USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.296 | -0.49% |
| 与前两个交易日前比较 | 9.342 | +0.16% |
实时汇率
Bid-
Ask-
选择日期查看美元/挪威克朗汇率历史
最近 30 个交易日的美元/挪威克朗走势图
美元/挪威克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 9.34393 | 9.3458 | 9.27323 | 9.29592 | -0.49% |
| 2026-08-20 | 9.32559 | 9.35637 | 9.29546 | 9.34195 | +0.16% |
| 2026-08-19 | 9.40999 | 9.41309 | 9.31954 | 9.3268 | -0.91% |
| 2026-08-18 | 9.41673 | 9.43562 | 9.39449 | 9.41208 | -0.07% |
| 2026-08-17 | 9.44323 | 9.44495 | 9.39537 | 9.41853 | -0.17% |
| 2026-08-14 | 9.50723 | 9.50963 | 9.42239 | 9.43467 | -0.79% |
| 2026-08-13 | 9.48845 | 9.5312 | 9.45972 | 9.50938 | +0.21% |
| 2026-08-12 | 9.48796 | 9.51041 | 9.44588 | 9.48925 | +0.03% |
| 2026-08-11 | 9.48798 | 9.51307 | 9.47014 | 9.48675 | -0.08% |
| 2026-08-10 | 9.4775 | 9.52487 | 9.46241 | 9.49391 | -0.10% |
| 2026-08-07 | 9.53044 | 9.54367 | 9.44815 | 9.50336 | -0.35% |
| 2026-08-06 | 9.51933 | 9.5582 | 9.49619 | 9.53711 | +0.12% |
| 2026-08-05 | 9.53833 | 9.54496 | 9.49168 | 9.52606 | -0.12% |
| 2026-08-04 | 9.53729 | 9.57647 | 9.50314 | 9.53777 | -0.02% |
| 2026-08-03 | 9.46342 | 9.56306 | 9.40487 | 9.53983 | +0.87% |
| 2026-07-31 | 9.52537 | 9.55411 | 9.44555 | 9.45753 | -0.73% |
| 2026-07-30 | 9.58698 | 9.60966 | 9.51826 | 9.52676 | -0.64% |
| 2026-07-29 | 9.68423 | 9.68423 | 9.56999 | 9.58799 | -1.03% |
| 2026-07-28 | 9.65889 | 9.70416 | 9.62149 | 9.68739 | +0.26% |
| 2026-07-27 | 9.54078 | 9.67177 | 9.53589 | 9.66243 | +0.92% |
| 2026-07-24 | 9.60958 | 9.6405 | 9.55411 | 9.57463 | -0.36% |
| 2026-07-23 | 9.58885 | 9.63851 | 9.54748 | 9.60954 | +0.21% |
| 2026-07-22 | 9.63466 | 9.63696 | 9.58414 | 9.58978 | -0.49% |
| 2026-07-21 | 9.66725 | 9.68029 | 9.59473 | 9.63703 | -0.36% |
| 2026-07-20 | 9.74809 | 9.74809 | 9.61001 | 9.67193 | +0.33% |
| 2026-07-17 | 9.67022 | 9.6901 | 9.62977 | 9.64037 | -0.34% |
| 2026-07-16 | 9.64451 | 9.68393 | 9.62516 | 9.67285 | +0.24% |
| 2026-07-15 | 9.68754 | 9.73417 | 9.63686 | 9.65006 | -0.38% |
| 2026-07-14 | 9.78059 | 9.81553 | 9.6367 | 9.68719 | -1.05% |
| 2026-07-13 | 9.73244 | 9.79471 | 9.72622 | 9.78968 | +0.09% |