USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.718 | -0.50% |
| 与前两个交易日前比较 | 9.767 | -0.33% |
实时汇率
Bid-
Ask-
选择日期查看美元/挪威克朗汇率历史
最近 30 个交易日的美元/挪威克朗走势图
美元/挪威克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 9.74833 | 9.77885 | 9.70035 | 9.71826 | -0.50% |
| 2026-07-08 | 9.79596 | 9.81549 | 9.7509 | 9.76735 | -0.33% |
| 2026-07-07 | 9.77917 | 9.81309 | 9.76585 | 9.79997 | +0.19% |
| 2026-07-06 | 9.7805 | 9.85155 | 9.76469 | 9.78091 | -0.45% |
| 2026-07-03 | 9.84155 | 9.85625 | 9.79384 | 9.82493 | -0.17% |
| 2026-07-02 | 9.90994 | 9.92123 | 9.8214 | 9.84208 | -0.68% |
| 2026-07-01 | 9.89857 | 9.95476 | 9.85243 | 9.90911 | +0.10% |
| 2026-06-30 | 9.92404 | 9.961 | 9.88222 | 9.89877 | -0.22% |
| 2026-06-29 | 9.90254 | 9.9609 | 9.8976 | 9.92055 | -0.07% |
| 2026-06-26 | 9.8441 | 9.94495 | 9.82361 | 9.92773 | +0.71% |
| 2026-06-25 | 9.8416 | 9.89939 | 9.80288 | 9.8573 | +0.11% |
| 2026-06-24 | 9.78602 | 9.8709 | 9.75049 | 9.84685 | +0.61% |
| 2026-06-23 | 9.6854 | 9.79813 | 9.66204 | 9.78689 | +0.99% |
| 2026-06-22 | 9.67921 | 9.70644 | 9.64855 | 9.69047 | +0.15% |
| 2026-06-19 | 9.7274 | 9.77166 | 9.6712 | 9.67625 | -0.53% |
| 2026-06-18 | 9.614 | 9.74291 | 9.57468 | 9.72818 | +1.23% |
| 2026-06-17 | 9.4781 | 9.64583 | 9.44469 | 9.61003 | +1.38% |
| 2026-06-16 | 9.53068 | 9.56787 | 9.46694 | 9.47896 | -0.59% |
| 2026-06-15 | 9.49671 | 9.53977 | 9.46464 | 9.53566 | +0.32% |
| 2026-06-12 | 9.47399 | 9.55586 | 9.41444 | 9.50505 | +0.26% |
| 2026-06-11 | 9.46257 | 9.53395 | 9.41425 | 9.48054 | +0.15% |
| 2026-06-10 | 9.50303 | 9.52028 | 9.42077 | 9.46606 | -0.42% |
| 2026-06-09 | 9.46794 | 9.52002 | 9.40357 | 9.50605 | +0.36% |
| 2026-06-08 | 9.38835 | 9.47375 | 9.35188 | 9.47223 | +0.14% |
| 2026-06-05 | 9.34116 | 9.47097 | 9.29454 | 9.45919 | +1.29% |
| 2026-06-04 | 9.32032 | 9.3446 | 9.22612 | 9.33896 | +0.21% |
| 2026-06-03 | 9.2832 | 9.32822 | 9.25549 | 9.31951 | +0.37% |
| 2026-06-02 | 9.26283 | 9.29318 | 9.24298 | 9.28542 | +0.15% |
| 2026-06-01 | 9.22755 | 9.29108 | 9.22329 | 9.27172 | +0.34% |
| 2026-05-29 | 9.24433 | 9.26908 | 9.21906 | 9.24025 | -0.09% |