USDSEK美元/瑞典克朗
美元/瑞典克朗（USDSEK）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 9.234 | -0.13% |
| 与前两个交易日前比较 | 9.246 | -0.44% |
实时汇率
Bid-
Ask-
选择日期查看美元/瑞典克朗汇率历史
最近 30 个交易日的美元/瑞典克朗走势图
美元/瑞典克朗 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 9.23514 | 9.265 | 9.20844 | 9.23374 | -0.13% |
| 2026-05-28 | 9.28647 | 9.34787 | 9.23695 | 9.2462 | -0.44% |
| 2026-05-27 | 9.3038 | 9.3417 | 9.23258 | 9.28751 | -0.18% |
| 2026-05-26 | 9.26359 | 9.33779 | 9.23665 | 9.30411 | +0.26% |
| 2026-05-25 | 9.30687 | 9.3202 | 9.26119 | 9.28016 | -0.90% |
| 2026-05-22 | 9.33582 | 9.37441 | 9.31557 | 9.36486 | +0.28% |
| 2026-05-21 | 9.33375 | 9.39985 | 9.30043 | 9.33898 | +0.08% |
| 2026-05-20 | 9.40118 | 9.41778 | 9.30776 | 9.33133 | -0.74% |
| 2026-05-19 | 9.37654 | 9.43547 | 9.35432 | 9.40134 | +0.25% |
| 2026-05-18 | 9.3988 | 9.46783 | 9.37298 | 9.37833 | -0.61% |
| 2026-05-15 | 9.35179 | 9.45822 | 9.33457 | 9.43542 | +0.86% |
| 2026-05-14 | 9.31223 | 9.36417 | 9.29274 | 9.35496 | +0.44% |
| 2026-05-13 | 9.27615 | 9.33671 | 9.2712 | 9.31391 | +0.30% |
| 2026-05-12 | 9.21385 | 9.31585 | 9.17957 | 9.28583 | +0.75% |
| 2026-05-11 | 9.20449 | 9.26196 | 9.18767 | 9.21683 | +0.06% |
| 2026-05-08 | 9.27565 | 9.28328 | 9.18911 | 9.2115 | -0.73% |
| 2026-05-07 | 9.22762 | 9.28064 | 9.18665 | 9.27961 | +0.49% |
| 2026-05-06 | 9.26212 | 9.27153 | 9.16299 | 9.23476 | -0.34% |
| 2026-05-05 | 9.28336 | 9.31195 | 9.23533 | 9.26661 | -0.18% |
| 2026-05-04 | 9.18285 | 9.29887 | 9.18089 | 9.28331 | +0.73% |
| 2026-05-01 | 9.22911 | 9.25089 | 9.15941 | 9.21613 | -0.19% |
| 2026-04-30 | 9.31688 | 9.3366 | 9.21699 | 9.23413 | -0.89% |
| 2026-04-29 | 9.26145 | 9.33055 | 9.23379 | 9.31682 | +0.55% |
| 2026-04-28 | 9.21068 | 9.29604 | 9.19421 | 9.26573 | +0.55% |
| 2026-04-27 | 9.23365 | 9.2464 | 9.17607 | 9.21498 | -0.04% |
| 2026-04-24 | 9.2509 | 9.2731 | 9.21247 | 9.2189 | -0.44% |
| 2026-04-23 | 9.20123 | 9.27992 | 9.18001 | 9.25946 | +0.61% |
| 2026-04-22 | 9.17695 | 9.21756 | 9.13986 | 9.20368 | +0.27% |
| 2026-04-21 | 9.11892 | 9.2088 | 9.10923 | 9.17919 | +0.59% |
| 2026-04-20 | 9.17076 | 9.19947 | 9.11581 | 9.12553 | -0.39% |