USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.289 | +0.12% |
| 与前两个交易日前比较 | 1.287 | +0.47% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.28748 | 1.29145 | 1.28639 | 1.28905 | +0.12% |
| 2026-06-17 | 1.28151 | 1.2902 | 1.28073 | 1.28748 | +0.47% |
| 2026-06-16 | 1.28219 | 1.28372 | 1.28058 | 1.28151 | -0.05% |
| 2026-06-15 | 1.28224 | 1.28327 | 1.2803 | 1.28219 | -0.14% |
| 2026-06-12 | 1.28276 | 1.28568 | 1.28201 | 1.28395 | +0.09% |
| 2026-06-11 | 1.28577 | 1.28943 | 1.28277 | 1.28277 | -0.28% |
| 2026-06-10 | 1.28608 | 1.2885 | 1.28503 | 1.28636 | +0.02% |
| 2026-06-09 | 1.28763 | 1.28906 | 1.28461 | 1.28609 | -0.13% |
| 2026-06-08 | 1.28819 | 1.29174 | 1.28658 | 1.28781 | -0.14% |
| 2026-06-05 | 1.2844 | 1.29135 | 1.28169 | 1.28964 | +0.41% |
| 2026-06-04 | 1.28218 | 1.2849 | 1.28083 | 1.2844 | +0.17% |
| 2026-06-03 | 1.27922 | 1.28413 | 1.27706 | 1.28222 | +0.22% |
| 2026-06-02 | 1.27753 | 1.28032 | 1.27713 | 1.27938 | +0.16% |
| 2026-06-01 | 1.27505 | 1.28026 | 1.27484 | 1.2774 | +0.09% |
| 2026-05-29 | 1.27549 | 1.27853 | 1.27424 | 1.27624 | +0.02% |
| 2026-05-28 | 1.27522 | 1.28098 | 1.27501 | 1.27599 | -0.06% |
| 2026-05-27 | 1.27694 | 1.27794 | 1.27592 | 1.27677 | -0.03% |
| 2026-05-26 | 1.27619 | 1.27822 | 1.27538 | 1.27718 | +0.06% |
| 2026-05-25 | 1.27726 | 1.2786 | 1.27594 | 1.27637 | -0.27% |
| 2026-05-22 | 1.27723 | 1.28054 | 1.27618 | 1.27978 | +0.20% |
| 2026-05-21 | 1.27744 | 1.2812 | 1.27638 | 1.27719 | -0.01% |
| 2026-05-20 | 1.28128 | 1.28311 | 1.27623 | 1.27727 | -0.29% |
| 2026-05-19 | 1.27789 | 1.28358 | 1.2773 | 1.28093 | +0.28% |
| 2026-05-18 | 1.27807 | 1.28198 | 1.27729 | 1.27735 | -0.23% |
| 2026-05-15 | 1.27545 | 1.28083 | 1.27318 | 1.28024 | +0.36% |
| 2026-05-14 | 1.27217 | 1.27607 | 1.27054 | 1.2757 | +0.27% |
| 2026-05-13 | 1.27128 | 1.27343 | 1.27065 | 1.27226 | +0.07% |
| 2026-05-12 | 1.26782 | 1.27336 | 1.26721 | 1.27141 | +0.28% |
| 2026-05-11 | 1.26507 | 1.26991 | 1.26476 | 1.26782 | +0.11% |
| 2026-05-08 | 1.26823 | 1.26965 | 1.26477 | 1.26648 | -0.14% |