USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.292 | -0.12% |
| 与前两个交易日前比较 | 1.293 | +0.07% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-09 | 1.29304 | 1.29416 | 1.2913 | 1.29154 | -0.12% |
| 2026-07-08 | 1.29218 | 1.2956 | 1.28999 | 1.29304 | +0.07% |
| 2026-07-07 | 1.29152 | 1.29331 | 1.29058 | 1.29218 | +0.00% |
| 2026-07-06 | 1.28956 | 1.29393 | 1.28945 | 1.29216 | +0.05% |
| 2026-07-03 | 1.29108 | 1.29309 | 1.28951 | 1.29157 | +0.05% |
| 2026-07-02 | 1.29408 | 1.29605 | 1.29002 | 1.29092 | -0.26% |
| 2026-07-01 | 1.29314 | 1.29749 | 1.29216 | 1.29424 | +0.09% |
| 2026-06-30 | 1.29214 | 1.29526 | 1.29142 | 1.29314 | +0.07% |
| 2026-06-29 | 1.29263 | 1.29493 | 1.29217 | 1.29225 | -0.12% |
| 2026-06-26 | 1.29572 | 1.29745 | 1.2928 | 1.29384 | -0.15% |
| 2026-06-25 | 1.29644 | 1.29794 | 1.29489 | 1.29572 | -0.07% |
| 2026-06-24 | 1.29587 | 1.29913 | 1.29455 | 1.29657 | +0.03% |
| 2026-06-23 | 1.29287 | 1.29739 | 1.29132 | 1.29617 | +0.26% |
| 2026-06-22 | 1.29081 | 1.29394 | 1.29081 | 1.29275 | +0.20% |
| 2026-06-19 | 1.28837 | 1.29358 | 1.28764 | 1.2902 | +0.09% |
| 2026-06-18 | 1.28748 | 1.29145 | 1.28639 | 1.28905 | +0.12% |
| 2026-06-17 | 1.28151 | 1.2902 | 1.28073 | 1.28748 | +0.47% |
| 2026-06-16 | 1.28219 | 1.28372 | 1.28058 | 1.28151 | -0.05% |
| 2026-06-15 | 1.28224 | 1.28327 | 1.2803 | 1.28219 | -0.14% |
| 2026-06-12 | 1.28276 | 1.28568 | 1.28201 | 1.28395 | +0.09% |
| 2026-06-11 | 1.28577 | 1.28943 | 1.28277 | 1.28277 | -0.28% |
| 2026-06-10 | 1.28608 | 1.2885 | 1.28503 | 1.28636 | +0.02% |
| 2026-06-09 | 1.28763 | 1.28906 | 1.28461 | 1.28609 | -0.13% |
| 2026-06-08 | 1.28819 | 1.29174 | 1.28658 | 1.28781 | -0.14% |
| 2026-06-05 | 1.2844 | 1.29135 | 1.28169 | 1.28964 | +0.41% |
| 2026-06-04 | 1.28218 | 1.2849 | 1.28083 | 1.2844 | +0.17% |
| 2026-06-03 | 1.27922 | 1.28413 | 1.27706 | 1.28222 | +0.22% |
| 2026-06-02 | 1.27753 | 1.28032 | 1.27713 | 1.27938 | +0.16% |
| 2026-06-01 | 1.27505 | 1.28026 | 1.27484 | 1.2774 | +0.09% |
| 2026-05-29 | 1.27549 | 1.27853 | 1.27424 | 1.27624 | +0.02% |