USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.276 | +0.02% |
| 与前两个交易日前比较 | 1.276 | -0.06% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.27549 | 1.27853 | 1.27424 | 1.27624 | +0.02% |
| 2026-05-28 | 1.27522 | 1.28098 | 1.27501 | 1.27599 | -0.06% |
| 2026-05-27 | 1.27694 | 1.27794 | 1.27592 | 1.27677 | -0.03% |
| 2026-05-26 | 1.27619 | 1.27822 | 1.27538 | 1.27718 | +0.06% |
| 2026-05-25 | 1.27726 | 1.2786 | 1.27594 | 1.27637 | -0.27% |
| 2026-05-22 | 1.27723 | 1.28054 | 1.27618 | 1.27978 | +0.20% |
| 2026-05-21 | 1.27744 | 1.2812 | 1.27638 | 1.27719 | -0.01% |
| 2026-05-20 | 1.28128 | 1.28311 | 1.27623 | 1.27727 | -0.29% |
| 2026-05-19 | 1.27789 | 1.28358 | 1.2773 | 1.28093 | +0.28% |
| 2026-05-18 | 1.27807 | 1.28198 | 1.27729 | 1.27735 | -0.23% |
| 2026-05-15 | 1.27545 | 1.28083 | 1.27318 | 1.28024 | +0.36% |
| 2026-05-14 | 1.27217 | 1.27607 | 1.27054 | 1.2757 | +0.27% |
| 2026-05-13 | 1.27128 | 1.27343 | 1.27065 | 1.27226 | +0.07% |
| 2026-05-12 | 1.26782 | 1.27336 | 1.26721 | 1.27141 | +0.28% |
| 2026-05-11 | 1.26507 | 1.26991 | 1.26476 | 1.26782 | +0.11% |
| 2026-05-08 | 1.26823 | 1.26965 | 1.26477 | 1.26648 | -0.14% |
| 2026-05-07 | 1.26748 | 1.26942 | 1.26522 | 1.26823 | +0.06% |
| 2026-05-06 | 1.27438 | 1.27592 | 1.26566 | 1.26744 | -0.58% |
| 2026-05-05 | 1.2757 | 1.27788 | 1.27447 | 1.27483 | -0.09% |
| 2026-05-04 | 1.27159 | 1.27811 | 1.2705 | 1.27603 | +0.31% |
| 2026-05-01 | 1.27212 | 1.27399 | 1.27036 | 1.27208 | +0.00% |
| 2026-04-30 | 1.28041 | 1.28216 | 1.27203 | 1.27208 | -0.65% |
| 2026-04-29 | 1.27556 | 1.28216 | 1.27551 | 1.28046 | +0.32% |
| 2026-04-28 | 1.27325 | 1.27841 | 1.27258 | 1.27639 | +0.24% |
| 2026-04-27 | 1.27474 | 1.27716 | 1.27243 | 1.27333 | -0.17% |
| 2026-04-24 | 1.2774 | 1.27913 | 1.27555 | 1.27555 | -0.16% |
| 2026-04-23 | 1.27537 | 1.27921 | 1.27417 | 1.2776 | +0.18% |
| 2026-04-22 | 1.27305 | 1.27615 | 1.27178 | 1.2753 | +0.12% |
| 2026-04-21 | 1.26817 | 1.27583 | 1.26817 | 1.27381 | +0.34% |
| 2026-04-20 | 1.27103 | 1.27374 | 1.26951 | 1.26953 | +0.03% |