USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.269 | -0.24% |
| 与前两个交易日前比较 | 1.272 | +0.09% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 1.27141 | 1.2721 | 1.26802 | 1.2691 | -0.24% |
| 2026-08-20 | 1.2708 | 1.2727 | 1.26999 | 1.27217 | +0.09% |
| 2026-08-19 | 1.27762 | 1.27905 | 1.27071 | 1.27108 | -0.56% |
| 2026-08-18 | 1.277 | 1.27865 | 1.27648 | 1.27823 | +0.09% |
| 2026-08-17 | 1.27706 | 1.27917 | 1.27503 | 1.27703 | -0.09% |
| 2026-08-14 | 1.28018 | 1.28072 | 1.27735 | 1.27812 | -0.16% |
| 2026-08-13 | 1.28021 | 1.28128 | 1.27751 | 1.28018 | -0.02% |
| 2026-08-12 | 1.27921 | 1.28092 | 1.27725 | 1.28038 | +0.09% |
| 2026-08-11 | 1.27993 | 1.2816 | 1.27726 | 1.27919 | -0.06% |
| 2026-08-10 | 1.27702 | 1.28083 | 1.27685 | 1.27993 | +0.15% |
| 2026-08-07 | 1.28308 | 1.28405 | 1.27667 | 1.27798 | -0.42% |
| 2026-08-06 | 1.2806 | 1.28406 | 1.27992 | 1.28338 | +0.22% |
| 2026-08-05 | 1.28192 | 1.28249 | 1.28031 | 1.2806 | -0.10% |
| 2026-08-04 | 1.28144 | 1.28396 | 1.27996 | 1.28192 | +0.04% |
| 2026-08-03 | 1.27956 | 1.28325 | 1.27894 | 1.28144 | +0.02% |
| 2026-07-31 | 1.28059 | 1.28542 | 1.28035 | 1.28118 | +0.00% |
| 2026-07-30 | 1.28873 | 1.29151 | 1.281 | 1.28123 | -0.58% |
| 2026-07-29 | 1.29117 | 1.2933 | 1.28799 | 1.28869 | -0.27% |
| 2026-07-28 | 1.29042 | 1.29374 | 1.28931 | 1.29222 | +0.09% |
| 2026-07-27 | 1.28973 | 1.29156 | 1.28855 | 1.29109 | +0.08% |
| 2026-07-24 | 1.29081 | 1.29301 | 1.28954 | 1.29 | -0.22% |
| 2026-07-23 | 1.28922 | 1.2934 | 1.28893 | 1.29279 | +0.14% |
| 2026-07-22 | 1.29001 | 1.29228 | 1.28874 | 1.29095 | -0.08% |
| 2026-07-21 | 1.28974 | 1.29225 | 1.28914 | 1.29197 | +0.11% |
| 2026-07-20 | 1.29021 | 1.2923 | 1.28969 | 1.29049 | -0.07% |
| 2026-07-17 | 1.28946 | 1.29198 | 1.28846 | 1.29138 | +0.16% |
| 2026-07-16 | 1.28798 | 1.2912 | 1.2878 | 1.28935 | +0.11% |
| 2026-07-15 | 1.29052 | 1.29262 | 1.28755 | 1.28798 | -0.17% |
| 2026-07-14 | 1.29403 | 1.29485 | 1.28664 | 1.29023 | -0.29% |
| 2026-07-13 | 1.29162 | 1.29495 | 1.29141 | 1.29401 | +0.22% |