USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.280 | +0.00% |
| 与前两个交易日前比较 | 1.280 | +0.10% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.28029 | 1.28145 | 1.27883 | 1.28035 | +0.00% |
| 2026-10-08 | 1.27899 | 1.28267 | 1.27883 | 1.28041 | +0.10% |
| 2026-10-07 | 1.27638 | 1.28103 | 1.27588 | 1.27907 | +0.21% |
| 2026-10-06 | 1.27921 | 1.28002 | 1.27627 | 1.27638 | -0.22% |
| 2026-10-05 | 1.27789 | 1.28245 | 1.277 | 1.27914 | +0.04% |
| 2026-10-02 | 1.27963 | 1.28176 | 1.27699 | 1.2786 | -0.08% |
| 2026-10-01 | 1.27664 | 1.28207 | 1.27509 | 1.27963 | +0.15% |
| 2026-09-30 | 1.27739 | 1.27835 | 1.2755 | 1.27768 | +0.01% |
| 2026-09-29 | 1.27703 | 1.27956 | 1.27608 | 1.27761 | +0.03% |
| 2026-09-28 | 1.27606 | 1.27923 | 1.27574 | 1.27728 | -0.01% |
| 2026-09-25 | 1.27894 | 1.28 | 1.27633 | 1.2774 | -0.17% |
| 2026-09-24 | 1.27912 | 1.28113 | 1.27818 | 1.27958 | -0.04% |
| 2026-09-23 | 1.27481 | 1.28125 | 1.27385 | 1.28007 | +0.41% |
| 2026-09-22 | 1.2752 | 1.27726 | 1.27385 | 1.2749 | -0.11% |
| 2026-09-21 | 1.27552 | 1.27656 | 1.27439 | 1.27628 | +0.06% |
| 2026-09-18 | 1.27493 | 1.27884 | 1.27316 | 1.27556 | -0.01% |
| 2026-09-17 | 1.27687 | 1.27803 | 1.27271 | 1.27572 | -0.20% |
| 2026-09-16 | 1.27255 | 1.27844 | 1.27139 | 1.27822 | +0.43% |
| 2026-09-15 | 1.26925 | 1.2731 | 1.26719 | 1.27274 | +0.19% |
| 2026-09-14 | 1.26504 | 1.27259 | 1.26393 | 1.27028 | +0.27% |
| 2026-09-11 | 1.26768 | 1.26936 | 1.26603 | 1.26691 | -0.07% |
| 2026-09-10 | 1.2639 | 1.26842 | 1.26329 | 1.26778 | +0.28% |
| 2026-09-09 | 1.26428 | 1.26484 | 1.26338 | 1.2643 | +0.00% |
| 2026-09-08 | 1.26568 | 1.26657 | 1.26372 | 1.26428 | -0.12% |
| 2026-09-07 | 1.26553 | 1.26796 | 1.26499 | 1.26578 | -0.04% |
| 2026-09-04 | 1.26573 | 1.26956 | 1.2656 | 1.26633 | +0.03% |
| 2026-09-03 | 1.27041 | 1.27139 | 1.26575 | 1.26598 | -0.36% |
| 2026-09-02 | 1.27233 | 1.27428 | 1.26963 | 1.2705 | -0.14% |
| 2026-09-01 | 1.26937 | 1.27373 | 1.26913 | 1.2723 | +0.19% |
| 2026-08-31 | 1.27274 | 1.27496 | 1.26878 | 1.26988 | -0.36% |