USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.276 | -0.01% |
| 与前两个交易日前比较 | 1.276 | -0.20% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.27493 | 1.27884 | 1.27316 | 1.27556 | -0.01% |
| 2026-09-17 | 1.27687 | 1.27803 | 1.27271 | 1.27572 | -0.20% |
| 2026-09-16 | 1.27255 | 1.27844 | 1.27139 | 1.27822 | +0.43% |
| 2026-09-15 | 1.26925 | 1.2731 | 1.26719 | 1.27274 | +0.19% |
| 2026-09-14 | 1.26504 | 1.27259 | 1.26393 | 1.27028 | +0.27% |
| 2026-09-11 | 1.26768 | 1.26936 | 1.26603 | 1.26691 | -0.07% |
| 2026-09-10 | 1.2639 | 1.26842 | 1.26329 | 1.26778 | +0.28% |
| 2026-09-09 | 1.26428 | 1.26484 | 1.26338 | 1.2643 | +0.00% |
| 2026-09-08 | 1.26568 | 1.26657 | 1.26372 | 1.26428 | -0.12% |
| 2026-09-07 | 1.26553 | 1.26796 | 1.26499 | 1.26578 | -0.04% |
| 2026-09-04 | 1.26573 | 1.26956 | 1.2656 | 1.26633 | +0.03% |
| 2026-09-03 | 1.27041 | 1.27139 | 1.26575 | 1.26598 | -0.36% |
| 2026-09-02 | 1.27233 | 1.27428 | 1.26963 | 1.2705 | -0.14% |
| 2026-09-01 | 1.26937 | 1.27373 | 1.26913 | 1.2723 | +0.19% |
| 2026-08-31 | 1.27274 | 1.27496 | 1.26878 | 1.26988 | -0.36% |
| 2026-08-28 | 1.27106 | 1.27534 | 1.26925 | 1.27447 | +0.27% |
| 2026-08-27 | 1.2716 | 1.27215 | 1.26938 | 1.27106 | -0.04% |
| 2026-08-26 | 1.26847 | 1.27217 | 1.26814 | 1.2716 | +0.20% |
| 2026-08-25 | 1.26994 | 1.27151 | 1.26812 | 1.26901 | -0.11% |
| 2026-08-24 | 1.26755 | 1.27105 | 1.26736 | 1.27035 | +0.10% |
| 2026-08-21 | 1.27141 | 1.2721 | 1.26802 | 1.2691 | -0.24% |
| 2026-08-20 | 1.2708 | 1.2727 | 1.26999 | 1.27217 | +0.09% |
| 2026-08-19 | 1.27762 | 1.27905 | 1.27071 | 1.27108 | -0.56% |
| 2026-08-18 | 1.277 | 1.27865 | 1.27648 | 1.27823 | +0.09% |
| 2026-08-17 | 1.27706 | 1.27917 | 1.27503 | 1.27703 | -0.09% |
| 2026-08-14 | 1.28018 | 1.28072 | 1.27735 | 1.27812 | -0.16% |
| 2026-08-13 | 1.28021 | 1.28128 | 1.27751 | 1.28018 | -0.02% |
| 2026-08-12 | 1.27921 | 1.28092 | 1.27725 | 1.28038 | +0.09% |
| 2026-08-11 | 1.27993 | 1.2816 | 1.27726 | 1.27919 | -0.06% |
| 2026-08-10 | 1.27702 | 1.28083 | 1.27685 | 1.27993 | +0.15% |