USDSGD美元/新加坡元
美元/新加坡元（USDSGD）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 1.281 | -0.58% |
| 与前两个交易日前比较 | 1.289 | -0.27% |
实时汇率
Bid-
Ask-
选择日期查看美元/新加坡元汇率历史
最近 30 个交易日的美元/新加坡元走势图
美元/新加坡元 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.28873 | 1.29151 | 1.281 | 1.28123 | -0.58% |
| 2026-07-29 | 1.29117 | 1.2933 | 1.28799 | 1.28869 | -0.27% |
| 2026-07-28 | 1.29042 | 1.29374 | 1.28931 | 1.29222 | +0.09% |
| 2026-07-27 | 1.28973 | 1.29156 | 1.28855 | 1.29109 | +0.08% |
| 2026-07-24 | 1.29081 | 1.29301 | 1.28954 | 1.29 | -0.22% |
| 2026-07-23 | 1.28922 | 1.2934 | 1.28893 | 1.29279 | +0.14% |
| 2026-07-22 | 1.29001 | 1.29228 | 1.28874 | 1.29095 | -0.08% |
| 2026-07-21 | 1.28974 | 1.29225 | 1.28914 | 1.29197 | +0.11% |
| 2026-07-20 | 1.29021 | 1.2923 | 1.28969 | 1.29049 | -0.07% |
| 2026-07-17 | 1.28946 | 1.29198 | 1.28846 | 1.29138 | +0.16% |
| 2026-07-16 | 1.28798 | 1.2912 | 1.2878 | 1.28935 | +0.11% |
| 2026-07-15 | 1.29052 | 1.29262 | 1.28755 | 1.28798 | -0.17% |
| 2026-07-14 | 1.29403 | 1.29485 | 1.28664 | 1.29023 | -0.29% |
| 2026-07-13 | 1.29162 | 1.29495 | 1.29141 | 1.29401 | +0.22% |
| 2026-07-10 | 1.29149 | 1.29252 | 1.28956 | 1.29114 | -0.03% |
| 2026-07-09 | 1.29304 | 1.29416 | 1.2913 | 1.29154 | -0.12% |
| 2026-07-08 | 1.29218 | 1.2956 | 1.28999 | 1.29304 | +0.07% |
| 2026-07-07 | 1.29152 | 1.29331 | 1.29058 | 1.29218 | +0.00% |
| 2026-07-06 | 1.28956 | 1.29393 | 1.28945 | 1.29216 | +0.05% |
| 2026-07-03 | 1.29108 | 1.29309 | 1.28951 | 1.29157 | +0.05% |
| 2026-07-02 | 1.29408 | 1.29605 | 1.29002 | 1.29092 | -0.26% |
| 2026-07-01 | 1.29314 | 1.29749 | 1.29216 | 1.29424 | +0.09% |
| 2026-06-30 | 1.29214 | 1.29526 | 1.29142 | 1.29314 | +0.07% |
| 2026-06-29 | 1.29263 | 1.29493 | 1.29217 | 1.29225 | -0.12% |
| 2026-06-26 | 1.29572 | 1.29745 | 1.2928 | 1.29384 | -0.15% |
| 2026-06-25 | 1.29644 | 1.29794 | 1.29489 | 1.29572 | -0.07% |
| 2026-06-24 | 1.29587 | 1.29913 | 1.29455 | 1.29657 | +0.03% |
| 2026-06-23 | 1.29287 | 1.29739 | 1.29132 | 1.29617 | +0.26% |
| 2026-06-22 | 1.29081 | 1.29394 | 1.29081 | 1.29275 | +0.20% |
| 2026-06-19 | 1.28837 | 1.29358 | 1.28764 | 1.2902 | +0.09% |