USDTHB美元/泰铢
美元/泰铢（USDTHB）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 32.742 | +0.26% |
| 与前两个交易日前比较 | 32.656 | +0.48% |
实时汇率
Bid-
Ask-
选择日期查看美元/泰铢汇率历史
最近 30 个交易日的美元/泰铢走势图
美元/泰铢 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-06-18 | 32.65595 | 32.80595 | 32.60895 | 32.74195 | +0.26% |
| 2026-06-17 | 32.50095 | 32.79595 | 32.45595 | 32.65595 | +0.48% |
| 2026-06-16 | 32.55295 | 32.62295 | 32.47695 | 32.50095 | -0.16% |
| 2026-06-15 | 32.64495 | 32.66395 | 32.49995 | 32.55195 | -0.46% |
| 2026-06-12 | 32.72795 | 32.83995 | 32.62895 | 32.70295 | -0.04% |
| 2026-06-11 | 32.92895 | 33.00495 | 32.71395 | 32.71495 | -0.65% |
| 2026-06-10 | 32.87595 | 32.97595 | 32.82495 | 32.92895 | +0.16% |
| 2026-06-09 | 32.82295 | 32.94695 | 32.75595 | 32.87595 | +0.15% |
| 2026-06-08 | 32.76195 | 32.92095 | 32.74895 | 32.82595 | +0.09% |
| 2026-06-05 | 32.61795 | 32.83495 | 32.45595 | 32.79495 | +0.55% |
| 2026-06-04 | 32.70695 | 32.74795 | 32.56495 | 32.61695 | -0.28% |
| 2026-06-03 | 32.59595 | 32.78895 | 32.56195 | 32.70695 | +0.34% |
| 2026-06-02 | 32.56995 | 32.69395 | 32.51095 | 32.59595 | +0.08% |
| 2026-06-01 | 32.43495 | 32.70295 | 32.41195 | 32.56995 | +0.18% |
| 2026-05-29 | 32.53495 | 32.61795 | 32.44195 | 32.51195 | -0.18% |
| 2026-05-28 | 32.58695 | 32.74195 | 32.51795 | 32.57195 | -0.05% |
| 2026-05-27 | 32.66095 | 32.68195 | 32.52295 | 32.58895 | -0.23% |
| 2026-05-26 | 32.46495 | 32.68395 | 32.43495 | 32.66295 | +0.63% |
| 2026-05-25 | 32.52895 | 32.55795 | 32.39995 | 32.45995 | -0.57% |
| 2026-05-22 | 32.59795 | 32.69795 | 32.56295 | 32.64595 | +0.15% |
| 2026-05-21 | 32.56695 | 32.71695 | 32.50995 | 32.59795 | +0.10% |
| 2026-05-20 | 32.68695 | 32.76895 | 32.50295 | 32.56495 | -0.37% |
| 2026-05-19 | 32.47695 | 32.75795 | 32.45095 | 32.68695 | +0.65% |
| 2026-05-18 | 32.55895 | 32.78295 | 32.47395 | 32.47695 | -0.44% |
| 2026-05-15 | 32.36695 | 32.68995 | 32.12795 | 32.62095 | +0.78% |
| 2026-05-14 | 32.31895 | 32.41895 | 32.29795 | 32.36695 | +0.15% |
| 2026-05-13 | 32.34195 | 32.40595 | 32.30195 | 32.31795 | -0.07% |
| 2026-05-12 | 32.25795 | 32.47295 | 32.19595 | 32.33995 | +0.25% |
| 2026-05-11 | 32.14695 | 32.48195 | 32.11695 | 32.25895 | +0.30% |
| 2026-05-08 | 32.22995 | 32.32695 | 31.93795 | 32.16095 | -0.32% |