USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 47.313 | -0.10% |
| 与前两个交易日前比较 | 47.358 | +0.01% |
实时汇率
Bid-
Ask-
选择日期查看美元/土耳其里拉汇率历史
最近 30 个交易日的美元/土耳其里拉走势图
美元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-07-30 | 47.344 | 47.40984 | 47.30288 | 47.3126 | -0.10% |
| 2026-07-29 | 47.3545 | 47.39141 | 47.04284 | 47.3579 | +0.01% |
| 2026-07-28 | 47.31173 | 47.37367 | 47.3104 | 47.35135 | +0.08% |
| 2026-07-27 | 47.29088 | 47.35426 | 47.28336 | 47.31151 | +0.06% |
| 2026-07-24 | 47.2374 | 47.34891 | 47.10709 | 47.28125 | +0.09% |
| 2026-07-23 | 47.11838 | 47.23765 | 47.10696 | 47.2374 | +0.30% |
| 2026-07-22 | 47.10808 | 47.21166 | 47.05141 | 47.09791 | -0.15% |
| 2026-07-21 | 47.09222 | 47.19347 | 47.05976 | 47.16846 | +0.17% |
| 2026-07-20 | 47.13015 | 47.17663 | 47.08651 | 47.08651 | -0.10% |
| 2026-07-17 | 47.01217 | 47.15866 | 46.75276 | 47.13483 | +0.20% |
| 2026-07-16 | 47.00938 | 47.04915 | 46.95507 | 47.0396 | +0.09% |
| 2026-07-15 | 47.00288 | 47.02822 | 46.95538 | 46.99948 | -0.01% |
| 2026-07-14 | 46.99631 | 47.03135 | 46.90462 | 47.00288 | +0.00% |
| 2026-07-13 | 46.40583 | 47.00055 | 46.35782 | 47.00055 | +0.09% |
| 2026-07-10 | 46.79552 | 46.979 | 46.79552 | 46.9577 | +0.24% |
| 2026-07-09 | 46.81991 | 46.86928 | 46.73126 | 46.84646 | +0.05% |
| 2026-07-08 | 46.81396 | 46.8509 | 46.80373 | 46.82171 | +0.00% |
| 2026-07-07 | 46.78525 | 46.83455 | 46.77629 | 46.822 | +0.04% |
| 2026-07-06 | 46.69255 | 46.81565 | 46.69134 | 46.8012 | +0.04% |
| 2026-07-03 | 46.61438 | 46.79818 | 46.26375 | 46.78027 | +0.22% |
| 2026-07-02 | 46.64156 | 46.68908 | 46.51734 | 46.67965 | +0.08% |
| 2026-07-01 | 46.63055 | 46.66959 | 46.6239 | 46.64046 | +0.04% |
| 2026-06-30 | 46.61651 | 46.65365 | 46.6089 | 46.62343 | +0.02% |
| 2026-06-29 | 46.49093 | 46.6363 | 46.4847 | 46.61348 | +0.04% |
| 2026-06-26 | 46.45968 | 46.61882 | 46.45968 | 46.59504 | +0.19% |
| 2026-06-25 | 46.4702 | 46.50945 | 46.46162 | 46.50745 | +0.06% |
| 2026-06-24 | 46.35789 | 46.49337 | 46.29334 | 46.48025 | +0.08% |
| 2026-06-23 | 46.44446 | 46.4734 | 46.4314 | 46.44175 | -0.01% |
| 2026-06-22 | 46.27584 | 46.45727 | 46.16196 | 46.44446 | +0.06% |
| 2026-06-19 | 46.39804 | 46.4946 | 46.292 | 46.41651 | -0.01% |