USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 49.208 | +0.04% |
| 与前两个交易日前比较 | 49.188 | +0.03% |
实时汇率
Bid-
Ask-
选择日期查看美元/土耳其里拉汇率历史
最近 30 个交易日的美元/土耳其里拉走势图
美元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-10-09 | 49.15878 | 49.33599 | 49.15102 | 49.20805 | +0.04% |
| 2026-10-08 | 49.16855 | 49.20882 | 49.16352 | 49.18799 | +0.03% |
| 2026-10-07 | 49.1476 | 49.1908 | 49.13891 | 49.17555 | +0.06% |
| 2026-10-06 | 49.03336 | 49.17317 | 48.7736 | 49.1476 | +0.23% |
| 2026-10-05 | 49.02335 | 49.15497 | 48.89679 | 49.03352 | +0.01% |
| 2026-10-02 | 48.96556 | 49.13856 | 48.89385 | 49.02868 | +0.01% |
| 2026-10-01 | 48.93128 | 49.02838 | 48.88517 | 49.02189 | +0.18% |
| 2026-09-30 | 48.88445 | 49.01099 | 48.80368 | 48.93191 | +0.04% |
| 2026-09-29 | 48.9381 | 48.99381 | 48.90809 | 48.91074 | -0.06% |
| 2026-09-28 | 48.94141 | 48.97632 | 48.93407 | 48.9381 | +0.10% |
| 2026-09-25 | 48.79127 | 48.97001 | 48.68986 | 48.88689 | +0.22% |
| 2026-09-24 | 48.72435 | 48.84917 | 48.72435 | 48.7811 | +0.12% |
| 2026-09-23 | 48.68187 | 48.83167 | 48.67429 | 48.7246 | +0.09% |
| 2026-09-22 | 48.7548 | 48.81365 | 48.66459 | 48.67984 | -0.17% |
| 2026-09-21 | 48.74015 | 48.79624 | 48.67607 | 48.7629 | +0.07% |
| 2026-09-18 | 48.63117 | 48.78875 | 48.63117 | 48.7284 | +0.19% |
| 2026-09-17 | 48.61065 | 48.67853 | 48.57185 | 48.63622 | +0.05% |
| 2026-09-16 | 48.53061 | 48.65272 | 48.40469 | 48.61065 | -0.01% |
| 2026-09-15 | 48.5847 | 48.63365 | 48.5839 | 48.61506 | +0.05% |
| 2026-09-14 | 48.58015 | 48.61593 | 48.57087 | 48.59115 | +0.29% |
| 2026-09-11 | 48.45095 | 48.59835 | 48.37456 | 48.45244 | +0.01% |
| 2026-09-10 | 48.4539 | 48.49649 | 48.3838 | 48.44848 | -0.04% |
| 2026-09-09 | 48.4339 | 48.47055 | 48.42172 | 48.46553 | +0.04% |
| 2026-09-08 | 48.40155 | 48.45584 | 48.40065 | 48.44535 | +0.08% |
| 2026-09-07 | 48.32903 | 48.43293 | 48.32903 | 48.40769 | +0.02% |
| 2026-09-04 | 48.24521 | 48.4359 | 48.23807 | 48.39623 | +0.32% |
| 2026-09-03 | 48.21287 | 48.30884 | 48.09259 | 48.24152 | +0.03% |
| 2026-09-02 | 48.26368 | 48.29147 | 48.2161 | 48.22688 | -0.09% |
| 2026-09-01 | 48.23381 | 48.27553 | 48.04269 | 48.27155 | +0.08% |
| 2026-08-31 | 48.21015 | 48.2558 | 48.2004 | 48.23378 | +0.05% |