USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 48.017 | +0.18% |
| 与前两个交易日前比较 | 47.929 | +0.08% |
实时汇率
Bid-
Ask-
选择日期查看美元/土耳其里拉汇率历史
最近 30 个交易日的美元/土耳其里拉走势图
美元/土耳其里拉 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 47.82042 | 48.05972 | 47.82042 | 48.01669 | +0.18% |
| 2026-08-20 | 47.89222 | 47.95912 | 47.88313 | 47.92856 | +0.08% |
| 2026-08-19 | 47.87121 | 47.93125 | 47.8689 | 47.89171 | +0.04% |
| 2026-08-18 | 47.90081 | 47.91431 | 47.68712 | 47.87121 | -0.05% |
| 2026-08-17 | 47.76934 | 47.89617 | 47.73318 | 47.89458 | +0.08% |
| 2026-08-14 | 47.74236 | 47.88613 | 47.73141 | 47.85819 | +0.24% |
| 2026-08-13 | 47.73301 | 47.8761 | 47.62684 | 47.7452 | +0.03% |
| 2026-08-12 | 47.62454 | 47.75129 | 47.61647 | 47.73301 | +0.14% |
| 2026-08-11 | 47.66966 | 47.73338 | 47.09362 | 47.66864 | +0.02% |
| 2026-08-10 | 47.66265 | 47.71337 | 47.59738 | 47.66089 | -0.04% |
| 2026-08-07 | 47.5564 | 47.69922 | 47.5512 | 47.68049 | +0.22% |
| 2026-08-06 | 47.54717 | 47.61221 | 46.96658 | 47.57697 | +0.08% |
| 2026-08-05 | 47.48153 | 47.57112 | 46.96365 | 47.54018 | +0.07% |
| 2026-08-04 | 47.50022 | 47.55279 | 47.48648 | 47.50568 | +0.01% |
| 2026-08-03 | 47.44018 | 47.53878 | 47.41459 | 47.5014 | -0.01% |
| 2026-07-31 | 47.27982 | 47.51936 | 46.95172 | 47.50408 | +0.40% |
| 2026-07-30 | 47.344 | 47.40984 | 47.30288 | 47.3126 | -0.10% |
| 2026-07-29 | 47.3545 | 47.39141 | 47.04284 | 47.3579 | +0.01% |
| 2026-07-28 | 47.31173 | 47.37367 | 47.3104 | 47.35135 | +0.08% |
| 2026-07-27 | 47.29088 | 47.35426 | 47.28336 | 47.31151 | +0.06% |
| 2026-07-24 | 47.2374 | 47.34891 | 47.10709 | 47.28125 | +0.09% |
| 2026-07-23 | 47.11838 | 47.23765 | 47.10696 | 47.2374 | +0.30% |
| 2026-07-22 | 47.10808 | 47.21166 | 47.05141 | 47.09791 | -0.15% |
| 2026-07-21 | 47.09222 | 47.19347 | 47.05976 | 47.16846 | +0.17% |
| 2026-07-20 | 47.13015 | 47.17663 | 47.08651 | 47.08651 | -0.10% |
| 2026-07-17 | 47.01217 | 47.15866 | 46.75276 | 47.13483 | +0.20% |
| 2026-07-16 | 47.00938 | 47.04915 | 46.95507 | 47.0396 | +0.09% |
| 2026-07-15 | 47.00288 | 47.02822 | 46.95538 | 46.99948 | -0.01% |
| 2026-07-14 | 46.99631 | 47.03135 | 46.90462 | 47.00288 | +0.00% |
| 2026-07-13 | 46.40583 | 47.00055 | 46.35782 | 47.00055 | +0.09% |