USDZAR美元/南非兰特
美元/南非兰特（USDZAR）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 16.247 | -0.06% |
| 与前两个交易日前比较 | 16.257 | -0.73% |
实时汇率
Bid-
Ask-
选择日期查看美元/南非兰特汇率历史
最近 30 个交易日的美元/南非兰特走势图
美元/南非兰特 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-09-18 | 16.25839 | 16.31297 | 16.20679 | 16.2474 | -0.06% |
| 2026-09-17 | 16.37405 | 16.39029 | 16.19432 | 16.25734 | -0.73% |
| 2026-09-16 | 16.24019 | 16.40591 | 16.18604 | 16.37755 | +0.84% |
| 2026-09-15 | 16.24645 | 16.34777 | 16.21417 | 16.24174 | -0.02% |
| 2026-09-14 | 16.13865 | 16.34256 | 16.13179 | 16.24555 | +0.70% |
| 2026-09-11 | 16.18951 | 16.21736 | 16.08245 | 16.13305 | -0.37% |
| 2026-09-10 | 16.03949 | 16.22032 | 15.97424 | 16.19301 | +1.17% |
| 2026-09-09 | 15.99795 | 16.01106 | 15.95975 | 16.00504 | +0.04% |
| 2026-09-08 | 15.98475 | 16.08924 | 15.95486 | 15.99814 | +0.07% |
| 2026-09-07 | 15.90691 | 16.0021 | 15.89481 | 15.98645 | +0.23% |
| 2026-09-04 | 15.98045 | 16.03572 | 15.9064 | 15.95055 | -0.23% |
| 2026-09-03 | 16.04565 | 16.08304 | 15.96946 | 15.98695 | -0.37% |
| 2026-09-02 | 16.16035 | 16.19255 | 16.00886 | 16.04659 | -0.71% |
| 2026-09-01 | 16.10095 | 16.1867 | 16.06242 | 16.16095 | +0.35% |
| 2026-08-31 | 16.07119 | 16.18719 | 16.06639 | 16.10515 | -0.35% |
| 2026-08-28 | 15.99134 | 16.18232 | 15.95596 | 16.16182 | +1.08% |
| 2026-08-27 | 15.95235 | 16.01994 | 15.92021 | 15.98879 | +0.23% |
| 2026-08-26 | 15.92294 | 15.98818 | 15.8942 | 15.95269 | +0.19% |
| 2026-08-25 | 16.01825 | 16.03582 | 15.91247 | 15.92294 | -0.59% |
| 2026-08-24 | 15.99709 | 16.0405 | 15.96171 | 16.01704 | +0.08% |
| 2026-08-21 | 16.11485 | 16.12314 | 15.98972 | 16.00475 | -0.74% |
| 2026-08-20 | 16.08585 | 16.18315 | 16.06629 | 16.12439 | +0.19% |
| 2026-08-19 | 16.23751 | 16.26635 | 16.06993 | 16.09319 | -0.98% |
| 2026-08-18 | 16.21845 | 16.27139 | 16.17805 | 16.25274 | +0.20% |
| 2026-08-17 | 16.14203 | 16.24499 | 16.12199 | 16.22099 | +0.19% |
| 2026-08-14 | 16.18025 | 16.21471 | 16.13525 | 16.19096 | +0.08% |
| 2026-08-13 | 16.12715 | 16.21372 | 16.08572 | 16.17789 | +0.24% |
| 2026-08-12 | 16.18432 | 16.20227 | 16.06319 | 16.13975 | -0.37% |
| 2026-08-11 | 16.17125 | 16.27102 | 16.13344 | 16.19969 | +0.04% |
| 2026-08-10 | 16.09628 | 16.20771 | 16.08475 | 16.19379 | +0.32% |