USDZAR美元/南非兰特
美元/南非兰特（USDZAR）基本信息
| 项目 | 汇率 | 与前收盘价比较 |
|---|---|---|
| 前一交易日收盘价 | 16.005 | -0.74% |
| 与前两个交易日前比较 | 16.124 | +0.19% |
实时汇率
Bid-
Ask-
选择日期查看美元/南非兰特汇率历史
最近 30 个交易日的美元/南非兰特走势图
美元/南非兰特 OHLC 数据（最近 30 个交易日）
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 与前收盘价比较 |
|---|---|---|---|---|---|
| 2026-08-21 | 16.11485 | 16.12314 | 15.98972 | 16.00475 | -0.74% |
| 2026-08-20 | 16.08585 | 16.18315 | 16.06629 | 16.12439 | +0.19% |
| 2026-08-19 | 16.23751 | 16.26635 | 16.06993 | 16.09319 | -0.98% |
| 2026-08-18 | 16.21845 | 16.27139 | 16.17805 | 16.25274 | +0.20% |
| 2026-08-17 | 16.14203 | 16.24499 | 16.12199 | 16.22099 | +0.19% |
| 2026-08-14 | 16.18025 | 16.21471 | 16.13525 | 16.19096 | +0.08% |
| 2026-08-13 | 16.12715 | 16.21372 | 16.08572 | 16.17789 | +0.24% |
| 2026-08-12 | 16.18432 | 16.20227 | 16.06319 | 16.13975 | -0.37% |
| 2026-08-11 | 16.17125 | 16.27102 | 16.13344 | 16.19969 | +0.04% |
| 2026-08-10 | 16.09628 | 16.20771 | 16.08475 | 16.19379 | +0.32% |
| 2026-08-07 | 16.35879 | 16.36598 | 16.09038 | 16.14286 | -1.27% |
| 2026-08-06 | 16.31365 | 16.37962 | 16.27935 | 16.35129 | +0.25% |
| 2026-08-05 | 16.37225 | 16.4192 | 16.29 | 16.31114 | -0.42% |
| 2026-08-04 | 16.49365 | 16.52773 | 16.36454 | 16.37969 | -0.85% |
| 2026-08-03 | 16.44483 | 16.5542 | 16.42172 | 16.51954 | -0.05% |
| 2026-07-31 | 16.48975 | 16.62032 | 16.45214 | 16.52747 | +0.23% |
| 2026-07-30 | 16.65125 | 16.7094 | 16.45767 | 16.48959 | -0.95% |
| 2026-07-29 | 16.68574 | 16.80929 | 16.57393 | 16.64744 | -0.24% |
| 2026-07-28 | 16.73855 | 16.81383 | 16.63944 | 16.68785 | -0.40% |
| 2026-07-27 | 16.71891 | 16.76854 | 16.65185 | 16.75533 | -0.38% |
| 2026-07-24 | 16.81095 | 16.97668 | 16.75643 | 16.81997 | +0.02% |
| 2026-07-23 | 16.38715 | 16.8659 | 16.32917 | 16.81579 | +2.57% |
| 2026-07-22 | 16.46394 | 16.52209 | 16.38667 | 16.39374 | -0.44% |
| 2026-07-21 | 16.51655 | 16.51655 | 16.40962 | 16.46544 | -0.33% |
| 2026-07-20 | 16.52701 | 16.56303 | 16.43151 | 16.51975 | +0.06% |
| 2026-07-17 | 16.40285 | 16.57863 | 16.32424 | 16.51035 | +0.69% |
| 2026-07-16 | 16.31225 | 16.44062 | 16.27815 | 16.39744 | +0.49% |
| 2026-07-15 | 16.37114 | 16.41884 | 16.28304 | 16.31795 | -0.32% |
| 2026-07-14 | 16.45245 | 16.50242 | 16.30636 | 16.37029 | -0.57% |
| 2026-07-13 | 16.29695 | 16.47242 | 16.28362 | 16.46365 | +0.96% |