タイタンFX ライブレート
| 銘柄 | Bid | Ask | スプレッド | Open | High | Low | 前日比（Bid） |
|---|---|---|---|---|---|---|---|
| AAVJPY | - | - | - | 14396.8 | 14859.8 | 14360.8 | NaN (NaN%) |
| AAVUSD | - | - | - | 97.085 | 100.28 | 96.858 | NaN (NaN%) |
| ADAJPY | - | - | - | 55.2 | 55.89 | 54.7 | NaN (NaN%) |
| ADAUSD | - | - | - | 0.3719 | 0.3772 | 0.3697 | NaN (NaN%) |
| ATMJPY | - | - | - | 1366.65 | 1392.55 | 1351.45 | NaN (NaN%) |
| ATMUSD | - | - | - | 9.2148 | 9.3963 | 9.1316 | NaN (NaN%) |
| AVXJPY | - | - | - | 3158.5 | 3346.5 | 3114.5 | NaN (NaN%) |
| AVXUSD | - | - | - | 21.303 | 22.588 | 21.054 | NaN (NaN%) |
| BCHJPY | - | - | - | 32716 | 33046 | 32551 | NaN (NaN%) |
| BCHUSD | - | - | - | 220.61 | 223.11 | 220 | NaN (NaN%) |
| BNBJPY | - | - | - | 33684 | 33985 | 33483 | NaN (NaN%) |
| BNBUSD | - | - | - | 227.14 | 229.41 | 226.52 | NaN (NaN%) |
| BTCJPY | - | - | - | 5590324 | 5657924 | 5554924 | NaN (NaN%) |
| BTCUSD | - | - | - | 37705.02 | 38253.17 | 37602.13 | NaN (NaN%) |
| CMPJPY | - | - | - | 7433.4 | 7584.5 | 7372.7 | NaN (NaN%) |
| CMPUSD | - | - | - | 50.095 | 51.147 | 49.796 | NaN (NaN%) |
| DOGJPY | - | - | - | 12.263 | 12.463 | 12.093 | NaN (NaN%) |
| DOGUSD | - | - | - | 0.08272 | 0.08415 | 0.08184 | NaN (NaN%) |
| DOTJPY | - | - | - | 810.5 | 813.7 | 795.8 | NaN (NaN%) |
| DOTUSD | - | - | - | 5.458 | 5.483 | 5.374 | NaN (NaN%) |
| EOSJPY | - | - | - | 100.42 | 100.73 | 99.03 | NaN (NaN%) |
| EOSUSD | - | - | - | 0.6765 | 0.6796 | 0.6696 | NaN (NaN%) |
| ETHJPY | - | - | - | 302701 | 310471 | 301721 | NaN (NaN%) |
| ETHUSD | - | - | - | 2039.78 | 2097.45 | 2037.16 | NaN (NaN%) |
| GLMJPY | - | - | - | 39.575 | 39.915 | 39.195 | NaN (NaN%) |
| GLMUSD | - | - | - | 0.26687 | 0.27008 | 0.26451 | NaN (NaN%) |
| KSMJPY | - | - | - | 3758.5 | 3841.5 | 3695.5 | NaN (NaN%) |
| KSMUSD | - | - | - | 25.348 | 25.952 | 24.943 | NaN (NaN%) |
| LNKJPY | - | - | - | 2121.5 | 2169.5 | 2102.8 | NaN (NaN%) |
| LNKUSD | - | - | - | 14.303 | 14.645 | 14.227 | NaN (NaN%) |
| LTCJPY | - | - | - | 10236 | 10393 | 10153 | NaN (NaN%) |
| LTCUSD | - | - | - | 68.95 | 70.12 | 68.43 | NaN (NaN%) |
| MATJPY | - | - | - | 112.58 | 114.42 | 111.02 | NaN (NaN%) |
| MATUSD | - | - | - | 0.759 | 0.7722 | 0.7502 | NaN (NaN%) |
| NERJPY | - | - | - | 277.92 | 280.02 | 273.44 | NaN (NaN%) |
| NERUSD | - | - | - | 1.8744 | 1.8944 | 1.849 | NaN (NaN%) |
| SOLJPY | - | - | - | 8789 | 8988 | 8615 | NaN (NaN%) |
| SOLUSD | - | - | - | 59.24 | 60.67 | 58.19 | NaN (NaN%) |
| TRXJPY | - | - | - | 15.305 | 15.328 | 15.186 | NaN (NaN%) |
| TRXUSD | - | - | - | 0.10323 | 0.1035 | 0.10275 | NaN (NaN%) |
| UNIJPY | - | - | - | 870.5 | 893.6 | 866.5 | NaN (NaN%) |
| UNIUSD | - | - | - | 5.863 | 6.025 | 5.845 | NaN (NaN%) |
| XDCJPY | - | - | - | 7.046 | 7.104 | 7.008 | NaN (NaN%) |
| XDCUSD | - | - | - | 0.04748 | 0.0479 | 0.04733 | NaN (NaN%) |
| XLMJPY | - | - | - | 17.476 | 17.629 | 17.354 | NaN (NaN%) |
| XLMUSD | - | - | - | 0.11779 | 0.11891 | 0.11734 | NaN (NaN%) |
| XRPJPY | - | - | - | 89.92 | 90.62 | 89.13 | NaN (NaN%) |
| XRPUSD | - | - | - | 0.6067 | 0.612 | 0.6027 | NaN (NaN%) |
| XTZJPY | - | - | - | 122.59 | 123.65 | 121.41 | NaN (NaN%) |
| XTZUSD | - | - | - | 0.8261 | 0.8339 | 0.8213 | NaN (NaN%) |