AUDCAD澳元/加元
澳元/加元（AUDCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.991 | +0.29% |
| 與前兩個交易日前相比 | 0.989 | -0.04% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/加元匯率歷史
最近 30 個交易日的澳元/加元走勢圖
澳元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.98864 | 0.99361 | 0.98783 | 0.99139 | +0.29% |
| 2026-06-17 | 0.98867 | 0.99255 | 0.98721 | 0.98854 | -0.04% |
| 2026-06-16 | 0.98886 | 0.99085 | 0.98695 | 0.98889 | -0.02% |
| 2026-06-15 | 0.98451 | 0.9905 | 0.98397 | 0.98904 | +0.35% |
| 2026-06-12 | 0.98405 | 0.98585 | 0.98188 | 0.98555 | +0.10% |
| 2026-06-11 | 0.97535 | 0.9848 | 0.97459 | 0.9846 | +0.93% |
| 2026-06-10 | 0.9798 | 0.98082 | 0.97481 | 0.97549 | -0.48% |
| 2026-06-09 | 0.98255 | 0.98493 | 0.97833 | 0.98019 | -0.28% |
| 2026-06-08 | 0.97824 | 0.98602 | 0.97754 | 0.98294 | +0.13% |
| 2026-06-05 | 0.99174 | 0.9923 | 0.98127 | 0.98167 | -1.04% |
| 2026-06-04 | 0.99027 | 0.99305 | 0.98963 | 0.99201 | +0.16% |
| 2026-06-03 | 0.99346 | 0.99393 | 0.99008 | 0.9904 | -0.31% |
| 2026-06-02 | 0.99021 | 0.99512 | 0.98939 | 0.99348 | +0.26% |
| 2026-06-01 | 0.9889 | 0.99266 | 0.9877 | 0.99094 | -0.01% |
| 2026-05-29 | 0.98697 | 0.99316 | 0.98565 | 0.99099 | +0.40% |
| 2026-05-28 | 0.98761 | 0.9893 | 0.98407 | 0.98709 | -0.12% |
| 2026-05-27 | 0.98964 | 0.9912 | 0.98558 | 0.98829 | -0.15% |
| 2026-05-26 | 0.98982 | 0.99116 | 0.98814 | 0.98979 | -0.04% |
| 2026-05-25 | 0.98764 | 0.99077 | 0.98617 | 0.99019 | +0.50% |
| 2026-05-22 | 0.98476 | 0.98628 | 0.9824 | 0.98528 | +0.05% |
| 2026-05-21 | 0.98239 | 0.98731 | 0.97721 | 0.98479 | +0.18% |
| 2026-05-20 | 0.97666 | 0.98539 | 0.97511 | 0.98299 | +0.65% |
| 2026-05-19 | 0.98468 | 0.98583 | 0.97458 | 0.97664 | -0.83% |
| 2026-05-18 | 0.98188 | 0.98658 | 0.97968 | 0.98479 | +0.22% |
| 2026-05-15 | 0.9903 | 0.99095 | 0.98216 | 0.98266 | -0.77% |
| 2026-05-14 | 0.99463 | 0.9952 | 0.99016 | 0.99032 | -0.43% |
| 2026-05-13 | 0.99145 | 0.99572 | 0.99017 | 0.99464 | +0.31% |
| 2026-05-12 | 0.9912 | 0.99171 | 0.98737 | 0.99154 | +0.02% |
| 2026-05-11 | 0.98721 | 0.99212 | 0.98684 | 0.99139 | +0.04% |
| 2026-05-08 | 0.98454 | 0.99304 | 0.98341 | 0.99098 | +0.66% |