AUDCHF澳元/瑞士法郎
澳元/瑞士法郎（AUDCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.564 | +0.62% |
| 與前兩個交易日前相比 | 0.561 | +0.07% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/瑞士法郎匯率歷史
最近 30 個交易日的澳元/瑞士法郎走勢圖
澳元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.56086 | 0.56505 | 0.56035 | 0.56429 | +0.62% |
| 2026-06-17 | 0.56024 | 0.56173 | 0.55844 | 0.56081 | +0.07% |
| 2026-06-16 | 0.56121 | 0.56237 | 0.56032 | 0.56041 | -0.25% |
| 2026-06-15 | 0.55989 | 0.56249 | 0.55989 | 0.56184 | +0.06% |
| 2026-06-12 | 0.55968 | 0.56183 | 0.55901 | 0.56148 | +0.20% |
| 2026-06-11 | 0.55933 | 0.56077 | 0.55819 | 0.56038 | +0.12% |
| 2026-06-10 | 0.56052 | 0.56182 | 0.55926 | 0.55971 | -0.18% |
| 2026-06-09 | 0.56176 | 0.56284 | 0.55972 | 0.56073 | -0.21% |
| 2026-06-08 | 0.55811 | 0.56342 | 0.55738 | 0.5619 | +0.21% |
| 2026-06-05 | 0.56272 | 0.56378 | 0.56032 | 0.5607 | -0.42% |
| 2026-06-04 | 0.56431 | 0.56481 | 0.56168 | 0.56308 | -0.26% |
| 2026-06-03 | 0.56502 | 0.56615 | 0.56377 | 0.56452 | -0.12% |
| 2026-06-02 | 0.56253 | 0.56545 | 0.56245 | 0.56518 | +0.35% |
| 2026-06-01 | 0.55911 | 0.5636 | 0.55891 | 0.56323 | +0.37% |
| 2026-05-29 | 0.56121 | 0.56286 | 0.56014 | 0.56114 | -0.06% |
| 2026-05-28 | 0.56152 | 0.56232 | 0.56048 | 0.56145 | -0.11% |
| 2026-05-27 | 0.56279 | 0.56368 | 0.55992 | 0.56205 | -0.18% |
| 2026-05-26 | 0.56107 | 0.56333 | 0.56012 | 0.56304 | +0.28% |
| 2026-05-25 | 0.56068 | 0.56221 | 0.55951 | 0.56148 | +0.35% |
| 2026-05-22 | 0.56223 | 0.56264 | 0.55944 | 0.55954 | -0.48% |
| 2026-05-21 | 0.5623 | 0.56345 | 0.55917 | 0.56223 | -0.14% |
| 2026-05-20 | 0.56037 | 0.56401 | 0.55974 | 0.56301 | +0.43% |
| 2026-05-19 | 0.56211 | 0.56276 | 0.55911 | 0.56059 | -0.30% |
| 2026-05-18 | 0.56107 | 0.56366 | 0.56052 | 0.56227 | +0.02% |
| 2026-05-15 | 0.56564 | 0.56629 | 0.5614 | 0.56213 | -0.64% |
| 2026-05-14 | 0.56714 | 0.56775 | 0.56479 | 0.56577 | -0.26% |
| 2026-05-13 | 0.5649 | 0.56866 | 0.56427 | 0.56727 | +0.39% |
| 2026-05-12 | 0.5635 | 0.56515 | 0.56252 | 0.56504 | +0.20% |
| 2026-05-11 | 0.56087 | 0.56424 | 0.56041 | 0.56389 | +0.23% |
| 2026-05-08 | 0.56189 | 0.56364 | 0.56058 | 0.56259 | +0.02% |