AUDJPY澳元/日圓
澳元/日圓（AUDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 113.200 | +0.48% |
| 與前兩個交易日前相比 | 112.663 | -0.64% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/日圓匯率歷史
最近 30 個交易日的澳元/日圓走勢圖
澳元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 112.659 | 113.448 | 112.542 | 113.2 | +0.48% |
| 2026-06-17 | 113.319 | 113.429 | 112.473 | 112.663 | -0.64% |
| 2026-06-16 | 113.345 | 113.545 | 112.875 | 113.391 | +0.02% |
| 2026-06-15 | 112.694 | 113.512 | 112.694 | 113.367 | +0.45% |
| 2026-06-12 | 112.649 | 113.089 | 112.588 | 112.859 | +0.06% |
| 2026-06-11 | 112.306 | 112.814 | 112.035 | 112.79 | +0.41% |
| 2026-06-10 | 112.658 | 112.84 | 112.308 | 112.334 | -0.32% |
| 2026-06-09 | 112.791 | 113.181 | 112.391 | 112.689 | -0.13% |
| 2026-06-08 | 112.471 | 113.205 | 112.469 | 112.838 | +0.00% |
| 2026-06-05 | 114.116 | 114.225 | 112.747 | 112.836 | -1.13% |
| 2026-06-04 | 114.055 | 114.252 | 113.783 | 114.129 | +0.03% |
| 2026-06-03 | 114.796 | 114.857 | 114.078 | 114.098 | -0.63% |
| 2026-06-02 | 114.23 | 114.914 | 114.21 | 114.818 | +0.43% |
| 2026-06-01 | 114.23 | 114.65 | 113.943 | 114.322 | -0.08% |
| 2026-05-29 | 114.047 | 114.583 | 113.883 | 114.412 | +0.31% |
| 2026-05-28 | 113.839 | 114.113 | 113.271 | 114.056 | +0.13% |
| 2026-05-27 | 114.14 | 114.35 | 113.585 | 113.911 | -0.22% |
| 2026-05-26 | 113.944 | 114.281 | 113.776 | 114.162 | +0.12% |
| 2026-05-25 | 113.583 | 114.118 | 113.55 | 114.02 | +0.47% |
| 2026-05-22 | 113.64 | 113.728 | 113.263 | 113.485 | -0.15% |
| 2026-05-21 | 113.573 | 113.867 | 112.852 | 113.659 | -0.01% |
| 2026-05-20 | 113.026 | 113.814 | 112.725 | 113.671 | +0.55% |
| 2026-05-19 | 113.831 | 113.969 | 112.633 | 113.048 | -0.72% |
| 2026-05-18 | 113.342 | 113.977 | 113.124 | 113.868 | +0.37% |
| 2026-05-15 | 114.335 | 114.402 | 113.179 | 113.451 | -0.78% |
| 2026-05-14 | 114.55 | 114.661 | 113.717 | 114.345 | -0.21% |
| 2026-05-13 | 114.1 | 114.737 | 113.995 | 114.588 | +0.42% |
| 2026-05-12 | 113.929 | 114.116 | 113.404 | 114.106 | +0.13% |
| 2026-05-11 | 112.979 | 114.004 | 112.938 | 113.963 | +0.35% |
| 2026-05-08 | 113.052 | 113.595 | 112.861 | 113.567 | +0.44% |