AUDJPY澳元/日圓
澳元/日圓（AUDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 111.751 | +0.79% |
| 與前兩個交易日前相比 | 110.877 | +0.10% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/日圓匯率歷史
最近 30 個交易日的澳元/日圓走勢圖
澳元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 110.872 | 112.62 | 110.82 | 111.751 | +0.79% |
| 2026-09-17 | 110.74 | 111.022 | 110.508 | 110.877 | +0.10% |
| 2026-09-16 | 110.584 | 110.848 | 110.43 | 110.761 | +0.14% |
| 2026-09-15 | 110.185 | 110.655 | 110.063 | 110.607 | +0.38% |
| 2026-09-14 | 109.903 | 110.331 | 109.67 | 110.188 | +0.12% |
| 2026-09-11 | 110.521 | 110.761 | 110.054 | 110.057 | -0.43% |
| 2026-09-10 | 110.783 | 111.011 | 110.23 | 110.536 | -0.43% |
| 2026-09-09 | 111.101 | 111.145 | 110.646 | 111.012 | -0.10% |
| 2026-09-08 | 111.4 | 111.505 | 110.273 | 111.122 | -0.26% |
| 2026-09-07 | 112.189 | 112.603 | 111.264 | 111.416 | -1.03% |
| 2026-09-04 | 112.166 | 112.791 | 111.766 | 112.571 | +0.35% |
| 2026-09-03 | 113.749 | 113.902 | 111.698 | 112.176 | -1.43% |
| 2026-09-02 | 114.426 | 114.672 | 113.352 | 113.798 | -0.57% |
| 2026-09-01 | 114.463 | 114.675 | 114.18 | 114.445 | -0.03% |
| 2026-08-31 | 114.473 | 114.72 | 114.21 | 114.478 | -0.14% |
| 2026-08-28 | 114.645 | 114.962 | 114.557 | 114.633 | -0.04% |
| 2026-08-27 | 114.172 | 114.73 | 114.079 | 114.682 | +0.36% |
| 2026-08-26 | 113.971 | 114.401 | 113.899 | 114.275 | +0.20% |
| 2026-08-25 | 113.712 | 114.112 | 113.653 | 114.049 | +0.26% |
| 2026-08-24 | 113.813 | 114.066 | 113.51 | 113.752 | -0.20% |
| 2026-08-21 | 113.118 | 114.163 | 112.994 | 113.984 | +0.74% |
| 2026-08-20 | 112.674 | 113.189 | 112.506 | 113.142 | +0.41% |
| 2026-08-19 | 113.094 | 113.107 | 112.224 | 112.675 | -0.38% |
| 2026-08-18 | 113.266 | 113.611 | 113.028 | 113.1 | -0.16% |
| 2026-08-17 | 112.829 | 113.484 | 112.739 | 113.28 | +0.38% |
| 2026-08-14 | 112.567 | 112.95 | 112.422 | 112.855 | +0.22% |
| 2026-08-13 | 112.555 | 112.641 | 112.215 | 112.606 | +0.01% |
| 2026-08-12 | 112.441 | 112.752 | 112.137 | 112.593 | +0.10% |
| 2026-08-11 | 112.318 | 112.572 | 112.067 | 112.483 | +0.11% |
| 2026-08-10 | 111.35 | 112.451 | 111.251 | 112.365 | +0.80% |