AUDNZD澳元/紐元
澳元/紐元（AUDNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.219 | +0.25% |
| 與前兩個交易日前相比 | 1.216 | +0.34% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/紐元匯率歷史
最近 30 個交易日的澳元/紐元走勢圖
澳元/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.21519 | 1.21951 | 1.21074 | 1.21884 | +0.25% |
| 2026-06-17 | 1.21111 | 1.21726 | 1.21044 | 1.21574 | +0.34% |
| 2026-06-16 | 1.21349 | 1.21658 | 1.21092 | 1.21157 | -0.22% |
| 2026-06-15 | 1.20682 | 1.21484 | 1.20531 | 1.21425 | +0.50% |
| 2026-06-12 | 1.20715 | 1.20992 | 1.20391 | 1.20821 | +0.02% |
| 2026-06-11 | 1.20662 | 1.21062 | 1.20189 | 1.208 | +0.09% |
| 2026-06-10 | 1.2075 | 1.20944 | 1.20507 | 1.20694 | -0.09% |
| 2026-06-09 | 1.21188 | 1.2136 | 1.20673 | 1.20804 | -0.38% |
| 2026-06-08 | 1.21283 | 1.21648 | 1.21229 | 1.21264 | -0.20% |
| 2026-06-05 | 1.2153 | 1.21627 | 1.21368 | 1.21502 | -0.04% |
| 2026-06-04 | 1.2158 | 1.2165 | 1.21302 | 1.21548 | -0.05% |
| 2026-06-03 | 1.21111 | 1.21667 | 1.20875 | 1.21608 | +0.37% |
| 2026-06-02 | 1.20571 | 1.21228 | 1.20311 | 1.21161 | +0.41% |
| 2026-06-01 | 1.19935 | 1.20731 | 1.19642 | 1.20667 | +0.61% |
| 2026-05-29 | 1.20668 | 1.20737 | 1.19891 | 1.19934 | -0.61% |
| 2026-05-28 | 1.20913 | 1.2116 | 1.20649 | 1.20675 | -0.24% |
| 2026-05-27 | 1.22755 | 1.22828 | 1.20804 | 1.20968 | -1.47% |
| 2026-05-26 | 1.22107 | 1.22845 | 1.21968 | 1.22774 | +0.51% |
| 2026-05-25 | 1.21587 | 1.22212 | 1.21495 | 1.22154 | +0.23% |
| 2026-05-22 | 1.21682 | 1.21882 | 1.21409 | 1.2187 | +0.15% |
| 2026-05-21 | 1.21701 | 1.21927 | 1.21351 | 1.21686 | -0.11% |
| 2026-05-20 | 1.21731 | 1.21999 | 1.2148 | 1.21825 | +0.05% |
| 2026-05-19 | 1.21992 | 1.22114 | 1.21625 | 1.21763 | -0.19% |
| 2026-05-18 | 1.22188 | 1.22475 | 1.21941 | 1.21998 | -0.33% |
| 2026-05-15 | 1.22102 | 1.22477 | 1.21622 | 1.22402 | +0.23% |
| 2026-05-14 | 1.22241 | 1.22354 | 1.21916 | 1.22124 | -0.10% |
| 2026-05-13 | 1.21624 | 1.224 | 1.21363 | 1.22245 | +0.51% |
| 2026-05-12 | 1.21487 | 1.21626 | 1.21337 | 1.21623 | +0.06% |
| 2026-05-11 | 1.21465 | 1.21783 | 1.21042 | 1.21549 | +0.05% |
| 2026-05-08 | 1.21267 | 1.21605 | 1.21099 | 1.21491 | +0.13% |