AUDNZD澳元/紐元
澳元/紐元（AUDNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.206 | +0.02% |
| 與前兩個交易日前相比 | 1.206 | -0.80% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/紐元匯率歷史
最近 30 個交易日的澳元/紐元走勢圖
澳元/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.20568 | 1.20653 | 1.20143 | 1.20617 | +0.02% |
| 2026-07-09 | 1.21471 | 1.21624 | 1.20491 | 1.20588 | -0.80% |
| 2026-07-08 | 1.21983 | 1.22026 | 1.21301 | 1.21558 | -0.38% |
| 2026-07-07 | 1.21897 | 1.22128 | 1.21811 | 1.22016 | +0.02% |
| 2026-07-06 | 1.21386 | 1.22076 | 1.21249 | 1.21996 | +0.37% |
| 2026-07-03 | 1.21407 | 1.21572 | 1.21205 | 1.21543 | +0.05% |
| 2026-07-02 | 1.21511 | 1.21604 | 1.21318 | 1.21478 | -0.02% |
| 2026-07-01 | 1.21829 | 1.21908 | 1.21392 | 1.21503 | -0.31% |
| 2026-06-30 | 1.2183 | 1.21908 | 1.21568 | 1.21876 | +0.02% |
| 2026-06-29 | 1.21832 | 1.22289 | 1.21816 | 1.21855 | -0.34% |
| 2026-06-26 | 1.22305 | 1.22374 | 1.21997 | 1.22273 | -0.07% |
| 2026-06-25 | 1.22062 | 1.22438 | 1.21824 | 1.22355 | +0.21% |
| 2026-06-24 | 1.21986 | 1.22345 | 1.21607 | 1.22102 | +0.07% |
| 2026-06-23 | 1.22522 | 1.22569 | 1.21956 | 1.22013 | -0.41% |
| 2026-06-22 | 1.22116 | 1.22578 | 1.2195 | 1.22511 | +0.36% |
| 2026-06-19 | 1.21809 | 1.22303 | 1.21456 | 1.22075 | +0.16% |
| 2026-06-18 | 1.21519 | 1.21951 | 1.21074 | 1.21884 | +0.25% |
| 2026-06-17 | 1.21111 | 1.21726 | 1.21044 | 1.21574 | +0.34% |
| 2026-06-16 | 1.21349 | 1.21658 | 1.21092 | 1.21157 | -0.22% |
| 2026-06-15 | 1.20682 | 1.21484 | 1.20531 | 1.21425 | +0.50% |
| 2026-06-12 | 1.20715 | 1.20992 | 1.20391 | 1.20821 | +0.02% |
| 2026-06-11 | 1.20662 | 1.21062 | 1.20189 | 1.208 | +0.09% |
| 2026-06-10 | 1.2075 | 1.20944 | 1.20507 | 1.20694 | -0.09% |
| 2026-06-09 | 1.21188 | 1.2136 | 1.20673 | 1.20804 | -0.38% |
| 2026-06-08 | 1.21283 | 1.21648 | 1.21229 | 1.21264 | -0.20% |
| 2026-06-05 | 1.2153 | 1.21627 | 1.21368 | 1.21502 | -0.04% |
| 2026-06-04 | 1.2158 | 1.2165 | 1.21302 | 1.21548 | -0.05% |
| 2026-06-03 | 1.21111 | 1.21667 | 1.20875 | 1.21608 | +0.37% |
| 2026-06-02 | 1.20571 | 1.21228 | 1.20311 | 1.21161 | +0.41% |
| 2026-06-01 | 1.19935 | 1.20731 | 1.19642 | 1.20667 | +0.61% |