AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.914 | +0.23% |
| 與前兩個交易日前相比 | 0.912 | -0.41% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/新加坡元匯率歷史
最近 30 個交易日的澳元/新加坡元走勢圖
澳元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 0.91113 | 0.91428 | 0.90889 | 0.91379 | +0.23% |
| 2026-05-27 | 0.91492 | 0.91651 | 0.91005 | 0.91173 | -0.41% |
| 2026-05-26 | 0.91518 | 0.91659 | 0.91423 | 0.91547 | -0.03% |
| 2026-05-25 | 0.91392 | 0.91669 | 0.91312 | 0.91578 | +0.38% |
| 2026-05-22 | 0.9131 | 0.91378 | 0.91103 | 0.91227 | -0.10% |
| 2026-05-21 | 0.91302 | 0.91522 | 0.90861 | 0.91318 | -0.05% |
| 2026-05-20 | 0.91048 | 0.91587 | 0.90907 | 0.91362 | +0.36% |
| 2026-05-19 | 0.9159 | 0.91696 | 0.90841 | 0.91032 | -0.58% |
| 2026-05-18 | 0.91381 | 0.91775 | 0.91221 | 0.91562 | +0.09% |
| 2026-05-15 | 0.92086 | 0.92158 | 0.91409 | 0.91479 | -0.67% |
| 2026-05-14 | 0.92314 | 0.92443 | 0.91984 | 0.92092 | -0.25% |
| 2026-05-13 | 0.92029 | 0.92488 | 0.91878 | 0.92322 | +0.32% |
| 2026-05-12 | 0.91895 | 0.92071 | 0.91725 | 0.92026 | +0.16% |
| 2026-05-11 | 0.91346 | 0.92049 | 0.91316 | 0.91882 | +0.12% |
| 2026-05-08 | 0.91387 | 0.91831 | 0.91165 | 0.91771 | +0.45% |
| 2026-05-07 | 0.91708 | 0.91942 | 0.91247 | 0.91362 | -0.40% |
| 2026-05-06 | 0.91515 | 0.92212 | 0.91397 | 0.91727 | +0.20% |
| 2026-05-05 | 0.91413 | 0.91731 | 0.91145 | 0.91542 | +0.16% |
| 2026-05-04 | 0.91753 | 0.91905 | 0.91362 | 0.91392 | -0.22% |
| 2026-05-01 | 0.91592 | 0.91824 | 0.9145 | 0.91592 | -0.01% |
| 2026-04-30 | 0.91094 | 0.91657 | 0.90932 | 0.91602 | +0.53% |
| 2026-04-29 | 0.91581 | 0.91738 | 0.91022 | 0.91117 | -0.62% |
| 2026-04-28 | 0.91479 | 0.91714 | 0.91388 | 0.91685 | +0.19% |
| 2026-04-27 | 0.90898 | 0.91643 | 0.9087 | 0.91507 | +0.34% |
| 2026-04-24 | 0.91032 | 0.91271 | 0.90903 | 0.91197 | +0.15% |
| 2026-04-23 | 0.9131 | 0.91372 | 0.90949 | 0.91057 | -0.28% |
| 2026-04-22 | 0.91021 | 0.91351 | 0.90878 | 0.91312 | +0.22% |
| 2026-04-21 | 0.91013 | 0.91325 | 0.90904 | 0.91112 | -0.01% |
| 2026-04-20 | 0.90528 | 0.91182 | 0.90422 | 0.91117 | +0.17% |
| 2026-04-17 | 0.91106 | 0.91511 | 0.90904 | 0.90963 | -0.19% |