AUDSGD澳元/新加坡元
澳元/新加坡元（AUDSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.904 | +0.16% |
| 與前兩個交易日前相比 | 0.903 | -0.29% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/新加坡元匯率歷史
最近 30 個交易日的澳元/新加坡元走勢圖
澳元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.90293 | 0.9067 | 0.90201 | 0.90422 | +0.16% |
| 2026-06-17 | 0.90538 | 0.90751 | 0.90227 | 0.90275 | -0.29% |
| 2026-06-16 | 0.90645 | 0.90742 | 0.90372 | 0.90538 | -0.09% |
| 2026-06-15 | 0.9029 | 0.90857 | 0.90181 | 0.9062 | +0.19% |
| 2026-06-12 | 0.90372 | 0.90551 | 0.90252 | 0.90452 | +0.01% |
| 2026-06-11 | 0.89963 | 0.90516 | 0.89906 | 0.90442 | +0.46% |
| 2026-06-10 | 0.90349 | 0.90492 | 0.89926 | 0.90024 | -0.38% |
| 2026-06-09 | 0.90692 | 0.90846 | 0.90244 | 0.90371 | -0.39% |
| 2026-06-08 | 0.9048 | 0.91096 | 0.90439 | 0.90727 | -0.10% |
| 2026-06-05 | 0.91596 | 0.91656 | 0.90752 | 0.90817 | -0.86% |
| 2026-06-04 | 0.91374 | 0.91677 | 0.91271 | 0.91606 | +0.18% |
| 2026-06-03 | 0.9184 | 0.91933 | 0.9143 | 0.91438 | -0.44% |
| 2026-06-02 | 0.91401 | 0.91899 | 0.91357 | 0.91842 | +0.38% |
| 2026-06-01 | 0.91421 | 0.9185 | 0.91321 | 0.91495 | -0.20% |
| 2026-05-29 | 0.91344 | 0.91795 | 0.91222 | 0.91677 | +0.33% |
| 2026-05-28 | 0.91113 | 0.91428 | 0.90889 | 0.91379 | +0.23% |
| 2026-05-27 | 0.91492 | 0.91651 | 0.91005 | 0.91173 | -0.41% |
| 2026-05-26 | 0.91518 | 0.91659 | 0.91423 | 0.91547 | -0.03% |
| 2026-05-25 | 0.91392 | 0.91669 | 0.91312 | 0.91578 | +0.38% |
| 2026-05-22 | 0.9131 | 0.91378 | 0.91103 | 0.91227 | -0.10% |
| 2026-05-21 | 0.91302 | 0.91522 | 0.90861 | 0.91318 | -0.05% |
| 2026-05-20 | 0.91048 | 0.91587 | 0.90907 | 0.91362 | +0.36% |
| 2026-05-19 | 0.9159 | 0.91696 | 0.90841 | 0.91032 | -0.58% |
| 2026-05-18 | 0.91381 | 0.91775 | 0.91221 | 0.91562 | +0.09% |
| 2026-05-15 | 0.92086 | 0.92158 | 0.91409 | 0.91479 | -0.67% |
| 2026-05-14 | 0.92314 | 0.92443 | 0.91984 | 0.92092 | -0.25% |
| 2026-05-13 | 0.92029 | 0.92488 | 0.91878 | 0.92322 | +0.32% |
| 2026-05-12 | 0.91895 | 0.92071 | 0.91725 | 0.92026 | +0.16% |
| 2026-05-11 | 0.91346 | 0.92049 | 0.91316 | 0.91882 | +0.12% |
| 2026-05-08 | 0.91387 | 0.91831 | 0.91165 | 0.91771 | +0.45% |