AUDUSD澳元/美元
澳元/美元（AUDUSD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.701 | +0.01% |
| 與前兩個交易日前相比 | 0.701 | -0.77% |
即時匯率
Bid-
Ask-
選擇日期查看澳元/美元匯率歷史
最近 30 個交易日的澳元/美元走勢圖
澳元/美元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.70137 | 0.70416 | 0.7001 | 0.70132 | +0.01% |
| 2026-06-17 | 0.70655 | 0.70755 | 0.69948 | 0.70127 | -0.77% |
| 2026-06-16 | 0.70701 | 0.70798 | 0.70422 | 0.70669 | -0.05% |
| 2026-06-15 | 0.70377 | 0.70885 | 0.70376 | 0.70702 | +0.35% |
| 2026-06-12 | 0.70457 | 0.70599 | 0.70211 | 0.70456 | -0.08% |
| 2026-06-11 | 0.69959 | 0.70551 | 0.6979 | 0.7051 | +0.78% |
| 2026-06-10 | 0.70257 | 0.70374 | 0.69948 | 0.69967 | -0.44% |
| 2026-06-09 | 0.70438 | 0.70706 | 0.70052 | 0.70274 | -0.25% |
| 2026-06-08 | 0.70193 | 0.70783 | 0.70193 | 0.70449 | +0.03% |
| 2026-06-05 | 0.71326 | 0.71439 | 0.70376 | 0.70425 | -1.27% |
| 2026-06-04 | 0.71273 | 0.7149 | 0.71224 | 0.7133 | +0.08% |
| 2026-06-03 | 0.71799 | 0.71819 | 0.71269 | 0.71276 | -0.72% |
| 2026-06-02 | 0.71551 | 0.7188 | 0.71463 | 0.71795 | +0.27% |
| 2026-06-01 | 0.71688 | 0.71903 | 0.71347 | 0.716 | -0.34% |
| 2026-05-29 | 0.71622 | 0.72006 | 0.71492 | 0.71844 | +0.31% |
| 2026-05-28 | 0.71369 | 0.717 | 0.70978 | 0.71623 | +0.29% |
| 2026-05-27 | 0.71656 | 0.71796 | 0.71239 | 0.71414 | -0.36% |
| 2026-05-26 | 0.71719 | 0.71765 | 0.71553 | 0.71669 | -0.11% |
| 2026-05-25 | 0.71544 | 0.7182 | 0.71477 | 0.71751 | +0.64% |
| 2026-05-22 | 0.71496 | 0.7153 | 0.71165 | 0.71292 | -0.28% |
| 2026-05-21 | 0.71478 | 0.71686 | 0.71 | 0.71494 | -0.04% |
| 2026-05-20 | 0.71066 | 0.71744 | 0.7087 | 0.71525 | +0.65% |
| 2026-05-19 | 0.71678 | 0.71768 | 0.70796 | 0.71065 | -0.86% |
| 2026-05-18 | 0.71421 | 0.71845 | 0.71186 | 0.71684 | +0.32% |
| 2026-05-15 | 0.72204 | 0.72229 | 0.71398 | 0.71456 | -1.03% |
| 2026-05-14 | 0.7257 | 0.72644 | 0.72158 | 0.72201 | -0.52% |
| 2026-05-13 | 0.72396 | 0.72717 | 0.72306 | 0.72577 | +0.24% |
| 2026-05-12 | 0.72488 | 0.7252 | 0.72089 | 0.72401 | -0.12% |
| 2026-05-11 | 0.72169 | 0.72596 | 0.72168 | 0.72487 | +0.01% |
| 2026-05-08 | 0.72064 | 0.72493 | 0.72002 | 0.72481 | +0.59% |