CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.575 | -0.78% |
| 與前兩個交易日前相比 | 0.579 | -0.28% |
即時匯率
Bid-
Ask-
選擇日期查看加元/瑞士法郎匯率歷史
最近 30 個交易日的加元/瑞士法郎走勢圖
加元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.57884 | 0.58115 | 0.57404 | 0.57455 | -0.78% |
| 2026-07-29 | 0.57972 | 0.58229 | 0.57896 | 0.57905 | -0.28% |
| 2026-07-28 | 0.57914 | 0.58138 | 0.57692 | 0.5807 | +0.12% |
| 2026-07-27 | 0.5787 | 0.58046 | 0.57744 | 0.58002 | -0.09% |
| 2026-07-24 | 0.5798 | 0.58067 | 0.57793 | 0.58053 | +0.10% |
| 2026-07-23 | 0.57805 | 0.58066 | 0.57747 | 0.57996 | +0.33% |
| 2026-07-22 | 0.57588 | 0.57843 | 0.5748 | 0.57806 | +0.36% |
| 2026-07-21 | 0.5753 | 0.57673 | 0.57381 | 0.576 | +0.03% |
| 2026-07-20 | 0.57627 | 0.57695 | 0.57505 | 0.57585 | -0.02% |
| 2026-07-17 | 0.57579 | 0.57657 | 0.57465 | 0.57597 | +0.01% |
| 2026-07-16 | 0.57287 | 0.57676 | 0.57229 | 0.57593 | +0.43% |
| 2026-07-15 | 0.5749 | 0.57682 | 0.57281 | 0.57346 | -0.34% |
| 2026-07-14 | 0.57532 | 0.57723 | 0.57325 | 0.57542 | -0.01% |
| 2026-07-13 | 0.56959 | 0.57577 | 0.56906 | 0.57548 | +0.74% |
| 2026-07-10 | 0.56914 | 0.57158 | 0.56783 | 0.57128 | +0.31% |
| 2026-07-09 | 0.56924 | 0.57052 | 0.56825 | 0.5695 | -0.15% |
| 2026-07-08 | 0.56835 | 0.57135 | 0.568 | 0.57035 | +0.18% |
| 2026-07-07 | 0.56643 | 0.56945 | 0.56582 | 0.5693 | +0.44% |
| 2026-07-06 | 0.56512 | 0.56745 | 0.56475 | 0.5668 | +0.24% |
| 2026-07-03 | 0.56642 | 0.56693 | 0.56514 | 0.56542 | -0.20% |
| 2026-07-02 | 0.56859 | 0.56949 | 0.56545 | 0.56656 | -0.49% |
| 2026-07-01 | 0.56887 | 0.57048 | 0.5681 | 0.56936 | +0.01% |
| 2026-06-30 | 0.5681 | 0.56983 | 0.56774 | 0.56932 | +0.21% |
| 2026-06-29 | 0.57011 | 0.57095 | 0.56806 | 0.56813 | -0.46% |
| 2026-06-26 | 0.56979 | 0.57113 | 0.56914 | 0.57076 | +0.06% |
| 2026-06-25 | 0.57025 | 0.5712 | 0.56965 | 0.57043 | -0.04% |
| 2026-06-24 | 0.5697 | 0.57148 | 0.56915 | 0.57068 | +0.17% |
| 2026-06-23 | 0.57063 | 0.57145 | 0.5695 | 0.56971 | -0.23% |
| 2026-06-22 | 0.56937 | 0.57168 | 0.56894 | 0.57105 | +0.35% |
| 2026-06-19 | 0.56873 | 0.57149 | 0.56785 | 0.56908 | +0.00% |