CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.580 | -0.42% |
| 與前兩個交易日前相比 | 0.582 | +0.26% |
即時匯率
Bid-
Ask-
選擇日期查看加元/瑞士法郎匯率歷史
最近 30 個交易日的加元/瑞士法郎走勢圖
加元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 0.57993 | 0.58098 | 0.57889 | 0.5796 | -0.42% |
| 2026-08-21 | 0.58015 | 0.58241 | 0.57881 | 0.58203 | +0.26% |
| 2026-08-20 | 0.57731 | 0.58089 | 0.57663 | 0.5805 | +0.55% |
| 2026-08-19 | 0.58433 | 0.58487 | 0.57704 | 0.57735 | -1.24% |
| 2026-08-18 | 0.58413 | 0.58614 | 0.58223 | 0.5846 | +0.03% |
| 2026-08-17 | 0.5842 | 0.58631 | 0.58271 | 0.5844 | -0.33% |
| 2026-08-14 | 0.5842 | 0.58641 | 0.58285 | 0.58631 | +0.33% |
| 2026-08-13 | 0.58294 | 0.58496 | 0.58193 | 0.5844 | +0.14% |
| 2026-08-12 | 0.58193 | 0.58378 | 0.58132 | 0.58358 | +0.22% |
| 2026-08-11 | 0.58117 | 0.58331 | 0.58001 | 0.5823 | +0.19% |
| 2026-08-10 | 0.57795 | 0.58141 | 0.57763 | 0.58122 | +0.31% |
| 2026-08-07 | 0.57915 | 0.58002 | 0.57724 | 0.57941 | -0.03% |
| 2026-08-06 | 0.57572 | 0.58005 | 0.57482 | 0.5796 | +0.62% |
| 2026-08-05 | 0.5752 | 0.57636 | 0.57386 | 0.57601 | +0.12% |
| 2026-08-04 | 0.57635 | 0.57721 | 0.5746 | 0.5753 | -0.26% |
| 2026-08-03 | 0.57467 | 0.57787 | 0.5743 | 0.5768 | +0.13% |
| 2026-07-31 | 0.57438 | 0.57886 | 0.57359 | 0.57605 | +0.26% |
| 2026-07-30 | 0.57884 | 0.58115 | 0.57404 | 0.57455 | -0.78% |
| 2026-07-29 | 0.57972 | 0.58229 | 0.57896 | 0.57905 | -0.28% |
| 2026-07-28 | 0.57914 | 0.58138 | 0.57692 | 0.5807 | +0.12% |
| 2026-07-27 | 0.5787 | 0.58046 | 0.57744 | 0.58002 | -0.09% |
| 2026-07-24 | 0.5798 | 0.58067 | 0.57793 | 0.58053 | +0.10% |
| 2026-07-23 | 0.57805 | 0.58066 | 0.57747 | 0.57996 | +0.33% |
| 2026-07-22 | 0.57588 | 0.57843 | 0.5748 | 0.57806 | +0.36% |
| 2026-07-21 | 0.5753 | 0.57673 | 0.57381 | 0.576 | +0.03% |
| 2026-07-20 | 0.57627 | 0.57695 | 0.57505 | 0.57585 | -0.02% |
| 2026-07-17 | 0.57579 | 0.57657 | 0.57465 | 0.57597 | +0.01% |
| 2026-07-16 | 0.57287 | 0.57676 | 0.57229 | 0.57593 | +0.43% |
| 2026-07-15 | 0.5749 | 0.57682 | 0.57281 | 0.57346 | -0.34% |
| 2026-07-14 | 0.57532 | 0.57723 | 0.57325 | 0.57542 | -0.01% |