CADCHF加元/瑞士法郎
加元/瑞士法郎（CADCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.569 | +0.34% |
| 與前兩個交易日前相比 | 0.567 | +0.08% |
即時匯率
Bid-
Ask-
選擇日期查看加元/瑞士法郎匯率歷史
最近 30 個交易日的加元/瑞士法郎走勢圖
加元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.56717 | 0.57002 | 0.56605 | 0.56907 | +0.34% |
| 2026-06-17 | 0.56655 | 0.56787 | 0.56472 | 0.56716 | +0.08% |
| 2026-06-16 | 0.56728 | 0.56813 | 0.56645 | 0.56668 | -0.23% |
| 2026-06-15 | 0.56825 | 0.56885 | 0.56664 | 0.56797 | -0.31% |
| 2026-06-12 | 0.56872 | 0.57055 | 0.56826 | 0.56973 | +0.11% |
| 2026-06-11 | 0.5734 | 0.57398 | 0.5689 | 0.56909 | -0.80% |
| 2026-06-10 | 0.57184 | 0.57392 | 0.57091 | 0.5737 | +0.27% |
| 2026-06-09 | 0.57159 | 0.57264 | 0.57067 | 0.57217 | +0.08% |
| 2026-06-08 | 0.57008 | 0.57241 | 0.56933 | 0.5717 | +0.10% |
| 2026-06-05 | 0.56725 | 0.57141 | 0.5665 | 0.57115 | +0.63% |
| 2026-06-04 | 0.56977 | 0.57005 | 0.5664 | 0.56757 | -0.41% |
| 2026-06-03 | 0.5686 | 0.57043 | 0.56773 | 0.56992 | +0.20% |
| 2026-06-02 | 0.56801 | 0.56969 | 0.56683 | 0.56876 | +0.08% |
| 2026-06-01 | 0.56494 | 0.56953 | 0.56476 | 0.56832 | +0.37% |
| 2026-05-29 | 0.56852 | 0.56894 | 0.56533 | 0.5662 | -0.44% |
| 2026-05-28 | 0.56847 | 0.56991 | 0.56756 | 0.56873 | +0.01% |
| 2026-05-27 | 0.56863 | 0.56932 | 0.56743 | 0.56866 | -0.02% |
| 2026-05-26 | 0.56675 | 0.56952 | 0.56605 | 0.5688 | +0.33% |
| 2026-05-25 | 0.56703 | 0.56778 | 0.5655 | 0.56695 | -0.16% |
| 2026-05-22 | 0.57085 | 0.57105 | 0.56761 | 0.56785 | -0.55% |
| 2026-05-21 | 0.57221 | 0.57332 | 0.57044 | 0.57097 | -0.30% |
| 2026-05-20 | 0.57366 | 0.57459 | 0.57213 | 0.57267 | -0.21% |
| 2026-05-19 | 0.57075 | 0.57437 | 0.57004 | 0.57388 | +0.53% |
| 2026-05-18 | 0.57114 | 0.57253 | 0.57061 | 0.57087 | -0.21% |
| 2026-05-15 | 0.57099 | 0.57278 | 0.56996 | 0.57206 | +0.15% |
| 2026-05-14 | 0.5702 | 0.57144 | 0.56928 | 0.57119 | +0.15% |
| 2026-05-13 | 0.56972 | 0.57173 | 0.56919 | 0.57033 | +0.09% |
| 2026-05-12 | 0.56831 | 0.57039 | 0.5677 | 0.56983 | +0.20% |
| 2026-05-11 | 0.56769 | 0.57 | 0.56677 | 0.5687 | +0.17% |
| 2026-05-08 | 0.57054 | 0.57161 | 0.56684 | 0.56772 | -0.61% |