CHFJPY瑞士法郎/日圓
瑞士法郎/日圓（CHFJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 200.565 | -0.15% |
| 與前兩個交易日前相比 | 200.857 | -0.70% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/日圓匯率歷史
最近 30 個交易日的瑞士法郎/日圓走勢圖
瑞士法郎/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 200.833 | 201.257 | 199.748 | 200.565 | -0.15% |
| 2026-06-17 | 202.105 | 202.604 | 200.593 | 200.857 | -0.70% |
| 2026-06-16 | 201.67 | 202.412 | 201.314 | 202.283 | +0.27% |
| 2026-06-15 | 200.927 | 202.088 | 200.631 | 201.739 | +0.38% |
| 2026-06-12 | 201.05 | 201.442 | 200.818 | 200.976 | -0.12% |
| 2026-06-11 | 200.627 | 201.292 | 200.329 | 201.227 | +0.28% |
| 2026-06-10 | 200.845 | 201.303 | 200.579 | 200.659 | -0.10% |
| 2026-06-09 | 200.668 | 201.476 | 200.573 | 200.864 | +0.07% |
| 2026-06-08 | 201.168 | 201.533 | 200.306 | 200.732 | -0.24% |
| 2026-06-05 | 202.537 | 203.137 | 201.015 | 201.21 | -0.71% |
| 2026-06-04 | 201.976 | 203.081 | 201.842 | 202.648 | +0.28% |
| 2026-06-03 | 203.04 | 203.158 | 201.89 | 202.078 | -0.51% |
| 2026-06-02 | 202.801 | 203.592 | 202.674 | 203.107 | +0.08% |
| 2026-06-01 | 203.916 | 203.98 | 202.557 | 202.937 | -0.45% |
| 2026-05-29 | 203.007 | 204.199 | 202.845 | 203.862 | +0.38% |
| 2026-05-28 | 202.582 | 203.202 | 201.842 | 203.092 | +0.23% |
| 2026-05-27 | 202.705 | 203.154 | 202.513 | 202.629 | -0.05% |
| 2026-05-26 | 202.859 | 203.043 | 202.613 | 202.729 | -0.15% |
| 2026-05-25 | 202.305 | 203.484 | 202.29 | 203.031 | +0.13% |
| 2026-05-22 | 201.91 | 203.006 | 201.818 | 202.761 | +0.35% |
| 2026-05-21 | 201.774 | 202.293 | 201.527 | 202.062 | +0.10% |
| 2026-05-20 | 201.467 | 201.932 | 201.09 | 201.859 | +0.13% |
| 2026-05-19 | 202.402 | 202.572 | 201.087 | 201.595 | -0.44% |
| 2026-05-18 | 201.549 | 202.591 | 201.392 | 202.488 | +0.34% |
| 2026-05-15 | 202.02 | 202.072 | 201.483 | 201.8 | -0.13% |
| 2026-05-14 | 201.715 | 202.146 | 201.192 | 202.057 | +0.08% |
| 2026-05-13 | 201.806 | 202.129 | 201.515 | 201.891 | +0.01% |
| 2026-05-12 | 201.945 | 202.271 | 201.226 | 201.878 | -0.07% |
| 2026-05-11 | 201.085 | 202.135 | 200.968 | 202.011 | +0.08% |
| 2026-05-08 | 200.968 | 201.91 | 200.693 | 201.855 | +0.43% |