CHFJPY瑞士法郎/日圓
瑞士法郎/日圓（CHFJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 199.973 | -0.61% |
| 與前兩個交易日前相比 | 201.207 | +0.03% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/日圓匯率歷史
最近 30 個交易日的瑞士法郎/日圓走勢圖
瑞士法郎/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 201.126 | 201.332 | 199.931 | 199.973 | -0.61% |
| 2026-07-09 | 201.119 | 201.492 | 200.838 | 201.207 | +0.03% |
| 2026-07-08 | 200.507 | 201.237 | 200.332 | 201.141 | +0.32% |
| 2026-07-07 | 201.203 | 201.367 | 200.457 | 200.495 | -0.39% |
| 2026-07-06 | 200.647 | 201.591 | 200.574 | 201.285 | +0.25% |
| 2026-07-03 | 200.364 | 200.929 | 200.282 | 200.778 | +0.14% |
| 2026-07-02 | 200.726 | 201.024 | 199.552 | 200.499 | -0.17% |
| 2026-07-01 | 200.984 | 201.212 | 200.382 | 200.842 | -0.13% |
| 2026-06-30 | 200.344 | 201.55 | 200.144 | 201.099 | +0.29% |
| 2026-06-29 | 199.485 | 200.645 | 199.485 | 200.515 | +0.43% |
| 2026-06-26 | 199.622 | 200.365 | 199.468 | 199.659 | -0.02% |
| 2026-06-25 | 199.058 | 199.865 | 198.882 | 199.703 | +0.27% |
| 2026-06-24 | 199.362 | 199.616 | 198.705 | 199.157 | -0.20% |
| 2026-06-23 | 199.714 | 200.046 | 199.179 | 199.551 | -0.14% |
| 2026-06-22 | 199.562 | 200.403 | 199.375 | 199.822 | -0.03% |
| 2026-06-19 | 200.43 | 200.627 | 199.47 | 199.887 | -0.34% |
| 2026-06-18 | 200.833 | 201.257 | 199.748 | 200.565 | -0.15% |
| 2026-06-17 | 202.105 | 202.604 | 200.593 | 200.857 | -0.70% |
| 2026-06-16 | 201.67 | 202.412 | 201.314 | 202.283 | +0.27% |
| 2026-06-15 | 200.927 | 202.088 | 200.631 | 201.739 | +0.38% |
| 2026-06-12 | 201.05 | 201.442 | 200.818 | 200.976 | -0.12% |
| 2026-06-11 | 200.627 | 201.292 | 200.329 | 201.227 | +0.28% |
| 2026-06-10 | 200.845 | 201.303 | 200.579 | 200.659 | -0.10% |
| 2026-06-09 | 200.668 | 201.476 | 200.573 | 200.864 | +0.07% |
| 2026-06-08 | 201.168 | 201.533 | 200.306 | 200.732 | -0.24% |
| 2026-06-05 | 202.537 | 203.137 | 201.015 | 201.21 | -0.71% |
| 2026-06-04 | 201.976 | 203.081 | 201.842 | 202.648 | +0.28% |
| 2026-06-03 | 203.04 | 203.158 | 201.89 | 202.078 | -0.51% |
| 2026-06-02 | 202.801 | 203.592 | 202.674 | 203.107 | +0.08% |
| 2026-06-01 | 203.916 | 203.98 | 202.557 | 202.937 | -0.45% |