CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.542 | +0.17% |
| 與前兩個交易日前相比 | 1.539 | +0.31% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/新加坡元匯率歷史
最近 30 個交易日的瑞士法郎/新加坡元走勢圖
瑞士法郎/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.53907 | 1.54356 | 1.53843 | 1.54192 | +0.17% |
| 2026-10-08 | 1.53461 | 1.54102 | 1.53377 | 1.53931 | +0.31% |
| 2026-10-07 | 1.53443 | 1.53953 | 1.53403 | 1.53453 | +0.00% |
| 2026-10-06 | 1.53988 | 1.5404 | 1.5343 | 1.53456 | -0.34% |
| 2026-10-05 | 1.54255 | 1.54522 | 1.5381 | 1.53985 | -0.17% |
| 2026-10-02 | 1.53956 | 1.55255 | 1.53766 | 1.5425 | +0.19% |
| 2026-10-01 | 1.52723 | 1.54444 | 1.52677 | 1.53954 | +0.72% |
| 2026-09-30 | 1.53146 | 1.53317 | 1.52828 | 1.52851 | -0.23% |
| 2026-09-29 | 1.53447 | 1.53588 | 1.53035 | 1.53202 | -0.19% |
| 2026-09-28 | 1.54056 | 1.54172 | 1.53469 | 1.53496 | -0.42% |
| 2026-09-25 | 1.54459 | 1.54555 | 1.53973 | 1.54138 | -0.26% |
| 2026-09-24 | 1.54983 | 1.55445 | 1.54398 | 1.54541 | -0.36% |
| 2026-09-23 | 1.5524 | 1.55418 | 1.55069 | 1.55093 | -0.16% |
| 2026-09-22 | 1.55278 | 1.55748 | 1.5505 | 1.55334 | -0.05% |
| 2026-09-21 | 1.55042 | 1.5547 | 1.54836 | 1.55408 | +0.17% |
| 2026-09-18 | 1.54582 | 1.55241 | 1.54483 | 1.55139 | +0.29% |
| 2026-09-17 | 1.54558 | 1.54973 | 1.54189 | 1.54688 | -0.04% |
| 2026-09-16 | 1.55412 | 1.55629 | 1.5466 | 1.54743 | -0.44% |
| 2026-09-15 | 1.55244 | 1.55784 | 1.55076 | 1.5542 | +0.02% |
| 2026-09-14 | 1.54979 | 1.5567 | 1.54848 | 1.55391 | +0.15% |
| 2026-09-11 | 1.5594 | 1.55985 | 1.54993 | 1.55153 | -0.50% |
| 2026-09-10 | 1.55986 | 1.56325 | 1.55639 | 1.55927 | -0.23% |
| 2026-09-09 | 1.56181 | 1.56402 | 1.561 | 1.56279 | +0.09% |
| 2026-09-08 | 1.56325 | 1.56485 | 1.55891 | 1.56131 | -0.13% |
| 2026-09-07 | 1.5637 | 1.5656 | 1.56202 | 1.56337 | +0.01% |
| 2026-09-04 | 1.56752 | 1.56914 | 1.55896 | 1.56318 | -0.27% |
| 2026-09-03 | 1.56255 | 1.57183 | 1.56015 | 1.56735 | +0.30% |
| 2026-09-02 | 1.56746 | 1.56862 | 1.5617 | 1.5627 | -0.30% |
| 2026-09-01 | 1.57071 | 1.57287 | 1.56677 | 1.56734 | -0.22% |
| 2026-08-31 | 1.57421 | 1.57617 | 1.5698 | 1.57074 | -0.24% |