CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.634 | +0.39% |
| 與前兩個交易日前相比 | 1.627 | +0.35% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/新加坡元匯率歷史
最近 30 個交易日的瑞士法郎/新加坡元走勢圖
瑞士法郎/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.62618 | 1.63611 | 1.62507 | 1.63374 | +0.39% |
| 2026-05-28 | 1.62139 | 1.62847 | 1.62015 | 1.62746 | +0.35% |
| 2026-05-27 | 1.62505 | 1.62775 | 1.6215 | 1.62175 | -0.23% |
| 2026-05-26 | 1.62972 | 1.63164 | 1.62496 | 1.62547 | -0.32% |
| 2026-05-25 | 1.62852 | 1.63525 | 1.62756 | 1.63076 | +0.04% |
| 2026-05-22 | 1.6227 | 1.63138 | 1.62098 | 1.63006 | +0.42% |
| 2026-05-21 | 1.62215 | 1.62647 | 1.62046 | 1.62332 | +0.07% |
| 2026-05-20 | 1.62329 | 1.62564 | 1.61921 | 1.62219 | -0.08% |
| 2026-05-19 | 1.62854 | 1.63043 | 1.62287 | 1.62343 | -0.30% |
| 2026-05-18 | 1.62466 | 1.62996 | 1.62428 | 1.62826 | +0.09% |
| 2026-05-15 | 1.62709 | 1.63019 | 1.62479 | 1.62684 | -0.04% |
| 2026-05-14 | 1.6257 | 1.62966 | 1.62438 | 1.62749 | +0.06% |
| 2026-05-13 | 1.62804 | 1.63012 | 1.62318 | 1.62654 | -0.12% |
| 2026-05-12 | 1.62926 | 1.63168 | 1.62627 | 1.62849 | -0.04% |
| 2026-05-11 | 1.62632 | 1.63227 | 1.62548 | 1.62911 | -0.13% |
| 2026-05-08 | 1.62491 | 1.63191 | 1.62338 | 1.63122 | +0.43% |
| 2026-05-07 | 1.62684 | 1.62945 | 1.6226 | 1.62431 | -0.17% |
| 2026-05-06 | 1.62715 | 1.6318 | 1.62589 | 1.62713 | -0.04% |
| 2026-05-05 | 1.62703 | 1.63126 | 1.62632 | 1.62771 | +0.01% |
| 2026-05-04 | 1.63039 | 1.63489 | 1.62641 | 1.62753 | +0.03% |
| 2026-05-01 | 1.62746 | 1.633 | 1.62563 | 1.62707 | -0.04% |
| 2026-04-30 | 1.61808 | 1.63114 | 1.61676 | 1.62766 | +0.63% |
| 2026-04-29 | 1.61597 | 1.62079 | 1.61445 | 1.61748 | +0.04% |
| 2026-04-28 | 1.62058 | 1.62308 | 1.61472 | 1.61685 | -0.23% |
| 2026-04-27 | 1.62004 | 1.62542 | 1.62004 | 1.62054 | -0.29% |
| 2026-04-24 | 1.62346 | 1.6263 | 1.62207 | 1.62525 | +0.06% |
| 2026-04-23 | 1.62456 | 1.62829 | 1.62294 | 1.62427 | -0.03% |
| 2026-04-22 | 1.62998 | 1.63251 | 1.62438 | 1.62481 | -0.39% |
| 2026-04-21 | 1.62911 | 1.63302 | 1.62661 | 1.63117 | +0.03% |
| 2026-04-20 | 1.62644 | 1.63271 | 1.62179 | 1.63071 | +0.47% |