CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.587 | -0.29% |
| 與前兩個交易日前相比 | 1.591 | +0.47% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/新加坡元匯率歷史
最近 30 個交易日的瑞士法郎/新加坡元走勢圖
瑞士法郎/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-31 | 1.5905 | 1.59268 | 1.58078 | 1.58665 | -0.29% |
| 2026-07-30 | 1.58296 | 1.59363 | 1.57954 | 1.59124 | +0.47% |
| 2026-07-29 | 1.57622 | 1.58471 | 1.57393 | 1.58373 | +0.43% |
| 2026-07-28 | 1.5755 | 1.58076 | 1.57441 | 1.57695 | +0.08% |
| 2026-07-27 | 1.57982 | 1.58415 | 1.57554 | 1.57572 | -0.02% |
| 2026-07-24 | 1.57987 | 1.58311 | 1.57576 | 1.57609 | -0.39% |
| 2026-07-23 | 1.5845 | 1.5857 | 1.58072 | 1.58228 | -0.17% |
| 2026-07-22 | 1.58679 | 1.5904 | 1.5846 | 1.58491 | -0.27% |
| 2026-07-21 | 1.59215 | 1.59379 | 1.58867 | 1.58925 | -0.19% |
| 2026-07-20 | 1.59507 | 1.59983 | 1.59195 | 1.5923 | -0.43% |
| 2026-07-17 | 1.59357 | 1.60173 | 1.59288 | 1.59911 | +0.34% |
| 2026-07-16 | 1.59847 | 1.60133 | 1.59359 | 1.59367 | -0.33% |
| 2026-07-15 | 1.59479 | 1.60262 | 1.59152 | 1.59901 | +0.30% |
| 2026-07-14 | 1.5879 | 1.59925 | 1.58694 | 1.59423 | +0.40% |
| 2026-07-13 | 1.59828 | 1.59952 | 1.5878 | 1.58791 | -0.52% |
| 2026-07-10 | 1.59994 | 1.60593 | 1.59612 | 1.59628 | -0.25% |
| 2026-07-09 | 1.60046 | 1.60396 | 1.59776 | 1.60028 | +0.07% |
| 2026-07-08 | 1.59861 | 1.60283 | 1.59635 | 1.59923 | +0.07% |
| 2026-07-07 | 1.60345 | 1.60506 | 1.59801 | 1.59811 | -0.40% |
| 2026-07-06 | 1.60552 | 1.60732 | 1.60236 | 1.60453 | -0.11% |
| 2026-07-03 | 1.60696 | 1.60989 | 1.60618 | 1.60633 | -0.03% |
| 2026-07-02 | 1.59879 | 1.61057 | 1.59821 | 1.60685 | +0.53% |
| 2026-07-01 | 1.59941 | 1.60288 | 1.59675 | 1.59833 | -0.07% |
| 2026-06-30 | 1.59851 | 1.60376 | 1.59809 | 1.59943 | -0.03% |
| 2026-06-29 | 1.59497 | 1.60094 | 1.59497 | 1.59997 | +0.20% |
| 2026-06-26 | 1.59902 | 1.6029 | 1.59646 | 1.59683 | -0.14% |
| 2026-06-25 | 1.59551 | 1.60099 | 1.59347 | 1.59903 | +0.22% |
| 2026-06-24 | 1.59991 | 1.60205 | 1.59548 | 1.59548 | -0.33% |
| 2026-06-23 | 1.59814 | 1.60407 | 1.59694 | 1.60073 | +0.14% |
| 2026-06-22 | 1.59798 | 1.60152 | 1.59694 | 1.59854 | -0.01% |