CHFSGD瑞士法郎/新加坡元
瑞士法郎/新加坡元（CHFSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.551 | +0.29% |
| 與前兩個交易日前相比 | 1.547 | -0.04% |
即時匯率
Bid-
Ask-
選擇日期查看瑞士法郎/新加坡元匯率歷史
最近 30 個交易日的瑞士法郎/新加坡元走勢圖
瑞士法郎/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.54582 | 1.55241 | 1.54483 | 1.55139 | +0.29% |
| 2026-09-17 | 1.54558 | 1.54973 | 1.54189 | 1.54688 | -0.04% |
| 2026-09-16 | 1.55412 | 1.55629 | 1.5466 | 1.54743 | -0.44% |
| 2026-09-15 | 1.55244 | 1.55784 | 1.55076 | 1.5542 | +0.02% |
| 2026-09-14 | 1.54979 | 1.5567 | 1.54848 | 1.55391 | +0.15% |
| 2026-09-11 | 1.5594 | 1.55985 | 1.54993 | 1.55153 | -0.50% |
| 2026-09-10 | 1.55986 | 1.56325 | 1.55639 | 1.55927 | -0.23% |
| 2026-09-09 | 1.56181 | 1.56402 | 1.561 | 1.56279 | +0.09% |
| 2026-09-08 | 1.56325 | 1.56485 | 1.55891 | 1.56131 | -0.13% |
| 2026-09-07 | 1.5637 | 1.5656 | 1.56202 | 1.56337 | +0.01% |
| 2026-09-04 | 1.56752 | 1.56914 | 1.55896 | 1.56318 | -0.27% |
| 2026-09-03 | 1.56255 | 1.57183 | 1.56015 | 1.56735 | +0.30% |
| 2026-09-02 | 1.56746 | 1.56862 | 1.5617 | 1.5627 | -0.30% |
| 2026-09-01 | 1.57071 | 1.57287 | 1.56677 | 1.56734 | -0.22% |
| 2026-08-31 | 1.57421 | 1.57617 | 1.5698 | 1.57074 | -0.24% |
| 2026-08-28 | 1.58026 | 1.58204 | 1.57316 | 1.57447 | -0.37% |
| 2026-08-27 | 1.57851 | 1.58242 | 1.57591 | 1.58032 | +0.09% |
| 2026-08-26 | 1.58249 | 1.58397 | 1.57732 | 1.57893 | -0.27% |
| 2026-08-25 | 1.58224 | 1.58423 | 1.58051 | 1.58322 | +0.03% |
| 2026-08-24 | 1.5813 | 1.58654 | 1.58064 | 1.58281 | -0.04% |
| 2026-08-21 | 1.58752 | 1.59009 | 1.58306 | 1.58343 | -0.36% |
| 2026-08-20 | 1.59334 | 1.59773 | 1.58848 | 1.58911 | -0.31% |
| 2026-08-19 | 1.5724 | 1.59472 | 1.57115 | 1.5941 | +1.33% |
| 2026-08-18 | 1.574 | 1.57641 | 1.572 | 1.57312 | -0.09% |
| 2026-08-17 | 1.57313 | 1.57947 | 1.5709 | 1.57458 | +0.22% |
| 2026-08-14 | 1.57185 | 1.57629 | 1.57022 | 1.5711 | -0.07% |
| 2026-08-13 | 1.57307 | 1.57683 | 1.57076 | 1.57222 | -0.08% |
| 2026-08-12 | 1.57636 | 1.57856 | 1.57284 | 1.57354 | -0.23% |
| 2026-08-11 | 1.57922 | 1.5812 | 1.57655 | 1.57723 | -0.13% |
| 2026-08-10 | 1.58063 | 1.58459 | 1.57921 | 1.57932 | -0.14% |