Titan FX
真實帳戶
  1. 首頁
  2. 匯率歷史數據庫
  3. 人民幣/日圓

CNHJPY人民幣/日圓

人民幣/日圓（CNHJPY）基本資訊

項目匯率與前收盤價比較
前一個交易日收盤價23.506-0.09%
與前兩個交易日前相比23.528+0.23%

即時匯率

Bid-
Ask-

選擇日期查看人民幣/日圓匯率歷史

五月 2026

最近 30 個交易日的人民幣/日圓走勢圖

人民幣/日圓 OHLC 數據（最近 30 個交易日）

日期開盤價最高價最低價收盤價與前收盤價比較
2026-05-2823.52623.54323.4923.506-0.09%
2026-05-2723.47323.53223.45823.528+0.23%
2026-05-2623.41723.4823.40223.474+0.23%
2026-05-2523.37723.43923.36723.421+0.04%
2026-05-2223.37423.42123.35823.412+0.15%
2026-05-2123.35723.40223.34423.376+0.06%
2026-05-2023.32823.37423.30823.361+0.13%
2026-05-1923.35523.38523.28523.331-0.12%
2026-05-1823.27423.37823.26423.359+0.26%
2026-05-1523.3323.34323.25523.298-0.14%
2026-05-1423.25323.33623.18823.33+0.31%
2026-05-1323.20623.26423.1923.258+0.23%
2026-05-1223.13823.2223.07923.205+0.26%
2026-05-1123.00823.14723.00623.144+0.40%
2026-05-0823.03923.06423.01123.052+0.03%
2026-05-0722.94123.04822.91523.044+0.43%
2026-05-0623.11923.14522.73622.946-0.76%
2026-05-0523.01323.12522.99323.122+0.46%
2026-05-0422.94223.04922.82723.016+0.10%
2026-05-0122.91523.02922.7622.992+0.31%
2026-04-3023.39923.47922.77322.921-2.11%
2026-04-2923.3323.41823.29923.414+0.36%
2026-04-2823.34823.36723.26123.331-0.08%
2026-04-2723.33223.35223.30523.35+0.18%
2026-04-2423.35523.3823.30823.308-0.23%
2026-04-2323.33423.36923.32223.362+0.10%
2026-04-2223.33223.35323.30523.338+0.00%
2026-04-2123.29123.36223.2823.338+0.17%
2026-04-2023.24823.32623.24823.298+0.14%
2026-04-1723.31823.37223.13323.265-0.24%

各年份與人民幣/日圓匯率

2019年2020年2021年2022年2023年2024年2025年2026年