CNHJPY人民幣/日圓
人民幣/日圓（CNHJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 23.431 | +0.71% |
| 與前兩個交易日前相比 | 23.265 | -0.06% |
即時匯率
Bid-
Ask-
選擇日期查看人民幣/日圓匯率歷史
最近 30 個交易日的人民幣/日圓走勢圖
人民幣/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 23.266 | 23.602 | 23.253 | 23.431 | +0.71% |
| 2026-09-17 | 23.275 | 23.289 | 23.172 | 23.265 | -0.06% |
| 2026-09-16 | 23.103 | 23.295 | 23.087 | 23.28 | +0.76% |
| 2026-09-15 | 22.999 | 23.119 | 22.981 | 23.105 | +0.46% |
| 2026-09-14 | 22.883 | 23.084 | 22.857 | 22.999 | +0.53% |
| 2026-09-11 | 22.996 | 23.024 | 22.845 | 22.877 | -0.53% |
| 2026-09-10 | 22.888 | 23.038 | 22.853 | 22.998 | +0.40% |
| 2026-09-09 | 22.954 | 22.954 | 22.807 | 22.906 | -0.22% |
| 2026-09-08 | 23.002 | 23.016 | 22.785 | 22.957 | -0.19% |
| 2026-09-07 | 23.244 | 23.295 | 22.964 | 23 | -1.24% |
| 2026-09-04 | 23.189 | 23.346 | 23.112 | 23.288 | +0.43% |
| 2026-09-03 | 23.619 | 23.657 | 23.117 | 23.188 | -1.84% |
| 2026-09-02 | 23.824 | 23.845 | 23.547 | 23.623 | -0.85% |
| 2026-09-01 | 23.773 | 23.835 | 23.761 | 23.826 | +0.22% |
| 2026-08-31 | 23.764 | 23.794 | 23.727 | 23.773 | -0.03% |
| 2026-08-28 | 23.717 | 23.794 | 23.702 | 23.779 | +0.26% |
| 2026-08-27 | 23.693 | 23.73 | 23.671 | 23.718 | +0.10% |
| 2026-08-26 | 23.693 | 23.709 | 23.639 | 23.694 | -0.01% |
| 2026-08-25 | 23.661 | 23.717 | 23.647 | 23.697 | +0.14% |
| 2026-08-24 | 23.647 | 23.681 | 23.58 | 23.665 | +0.07% |
| 2026-08-21 | 23.646 | 23.66 | 23.566 | 23.649 | +0.01% |
| 2026-08-20 | 23.492 | 23.661 | 23.473 | 23.647 | +0.66% |
| 2026-08-19 | 23.654 | 23.658 | 23.477 | 23.491 | -0.69% |
| 2026-08-18 | 23.643 | 23.682 | 23.618 | 23.655 | +0.05% |
| 2026-08-17 | 23.613 | 23.662 | 23.568 | 23.644 | +0.11% |
| 2026-08-14 | 23.642 | 23.645 | 23.526 | 23.619 | -0.11% |
| 2026-08-13 | 23.628 | 23.653 | 23.579 | 23.646 | +0.08% |
| 2026-08-12 | 23.605 | 23.642 | 23.513 | 23.628 | +0.09% |
| 2026-08-11 | 23.61 | 23.617 | 23.556 | 23.606 | -0.02% |
| 2026-08-10 | 23.377 | 23.618 | 23.367 | 23.611 | +0.92% |