Titan FX
真實帳戶
  1. 首頁
  2. 匯率歷史數據庫
  3. 人民幣/日圓

CNHJPY人民幣/日圓

人民幣/日圓（CNHJPY）基本資訊

項目匯率與前收盤價比較
前一個交易日收盤價23.806+0.42%
與前兩個交易日前相比23.706-0.16%

即時匯率

Bid-
Ask-

選擇日期查看人民幣/日圓匯率歷史

六月 2026

最近 30 個交易日的人民幣/日圓走勢圖

人民幣/日圓 OHLC 數據（最近 30 個交易日）

日期開盤價最高價最低價收盤價與前收盤價比較
2026-06-1823.70223.85923.68223.806+0.42%
2026-06-1723.73623.74223.69223.706-0.16%
2026-06-1623.71623.74523.66523.743+0.11%
2026-06-1523.67423.72323.62423.717+0.16%
2026-06-1223.63823.70623.62723.68+0.14%
2026-06-1123.66723.69123.5823.648-0.09%
2026-06-1023.65223.67523.6423.67+0.07%
2026-06-0923.60123.66423.5923.653+0.21%
2026-06-0823.58623.63323.54723.604+0.04%
2026-06-0523.60723.64423.56723.594-0.06%
2026-06-0423.60223.61423.54723.609+0.01%
2026-06-0323.64223.65123.52523.607-0.16%
2026-06-0223.59523.64623.57923.645+0.20%
2026-06-0123.56123.61123.54423.598+0.25%
2026-05-2923.50523.55923.49823.539+0.14%
2026-05-2823.52623.54323.4923.506-0.09%
2026-05-2723.47323.53223.45823.528+0.23%
2026-05-2623.41723.4823.40223.474+0.23%
2026-05-2523.37723.43923.36723.421+0.04%
2026-05-2223.37423.42123.35823.412+0.15%
2026-05-2123.35723.40223.34423.376+0.06%
2026-05-2023.32823.37423.30823.361+0.13%
2026-05-1923.35523.38523.28523.331-0.12%
2026-05-1823.27423.37823.26423.359+0.26%
2026-05-1523.3323.34323.25523.298-0.14%
2026-05-1423.25323.33623.18823.33+0.31%
2026-05-1323.20623.26423.1923.258+0.23%
2026-05-1223.13823.2223.07923.205+0.26%
2026-05-1123.00823.14723.00623.144+0.40%
2026-05-0823.03923.06423.01123.052+0.03%

各年份與人民幣/日圓匯率

2019年2020年2021年2022年2023年2024年2025年2026年