EURAUD歐元/澳元
歐元/澳元（EURAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.612 | -0.12% |
| 與前兩個交易日前相比 | 1.614 | -0.22% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/澳元匯率歷史
最近 30 個交易日的歐元/澳元走勢圖
歐元/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.61346 | 1.61462 | 1.60859 | 1.61205 | -0.12% |
| 2026-09-17 | 1.61746 | 1.61848 | 1.61168 | 1.614 | -0.22% |
| 2026-09-16 | 1.61775 | 1.62039 | 1.61551 | 1.61752 | -0.05% |
| 2026-09-15 | 1.61744 | 1.62083 | 1.61632 | 1.6183 | +0.04% |
| 2026-09-14 | 1.61755 | 1.62262 | 1.61567 | 1.61769 | +0.02% |
| 2026-09-11 | 1.62221 | 1.62256 | 1.6146 | 1.61731 | -0.29% |
| 2026-09-10 | 1.61167 | 1.62273 | 1.60946 | 1.62207 | +0.72% |
| 2026-09-09 | 1.61049 | 1.61087 | 1.60829 | 1.6105 | +0.00% |
| 2026-09-08 | 1.61 | 1.61322 | 1.60811 | 1.61052 | +0.03% |
| 2026-09-07 | 1.61218 | 1.61288 | 1.60883 | 1.60999 | -0.11% |
| 2026-09-04 | 1.6141 | 1.61587 | 1.61091 | 1.61178 | -0.17% |
| 2026-09-03 | 1.6162 | 1.62026 | 1.6134 | 1.6145 | -0.10% |
| 2026-09-02 | 1.6223 | 1.62521 | 1.61577 | 1.61611 | -0.39% |
| 2026-09-01 | 1.62078 | 1.62431 | 1.61821 | 1.62244 | +0.09% |
| 2026-08-31 | 1.6168 | 1.62183 | 1.61587 | 1.62095 | +0.22% |
| 2026-08-28 | 1.61951 | 1.61991 | 1.61665 | 1.6174 | -0.12% |
| 2026-08-27 | 1.62428 | 1.6248 | 1.61855 | 1.61935 | -0.31% |
| 2026-08-26 | 1.62945 | 1.63019 | 1.62328 | 1.62436 | -0.31% |
| 2026-08-25 | 1.63123 | 1.63321 | 1.62889 | 1.62945 | -0.11% |
| 2026-08-24 | 1.629 | 1.63255 | 1.62792 | 1.63119 | +0.17% |
| 2026-08-21 | 1.64144 | 1.64241 | 1.62708 | 1.62846 | -0.80% |
| 2026-08-20 | 1.6385 | 1.64448 | 1.63804 | 1.64166 | +0.17% |
| 2026-08-19 | 1.63247 | 1.64081 | 1.63179 | 1.63885 | +0.32% |
| 2026-08-18 | 1.62922 | 1.63443 | 1.62703 | 1.63357 | +0.22% |
| 2026-08-17 | 1.63069 | 1.63355 | 1.6261 | 1.62993 | -0.20% |
| 2026-08-14 | 1.63267 | 1.63482 | 1.63149 | 1.63317 | +0.01% |
| 2026-08-13 | 1.63118 | 1.63582 | 1.6305 | 1.63306 | +0.08% |
| 2026-08-12 | 1.63381 | 1.63532 | 1.63021 | 1.63169 | -0.17% |
| 2026-08-11 | 1.63516 | 1.63968 | 1.63249 | 1.63439 | -0.11% |
| 2026-08-10 | 1.63575 | 1.63711 | 1.6343 | 1.63624 | +0.03% |