EURAUD歐元/澳元
歐元/澳元（EURAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.633 | -0.40% |
| 與前兩個交易日前相比 | 1.640 | -0.16% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/澳元匯率歷史
最近 30 個交易日的歐元/澳元走勢圖
歐元/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.63962 | 1.64012 | 1.63216 | 1.63336 | -0.40% |
| 2026-06-17 | 1.64188 | 1.64539 | 1.63734 | 1.63988 | -0.16% |
| 2026-06-16 | 1.63822 | 1.64369 | 1.63724 | 1.64253 | +0.21% |
| 2026-06-15 | 1.64266 | 1.643 | 1.63654 | 1.63901 | -0.16% |
| 2026-06-12 | 1.64209 | 1.64633 | 1.64057 | 1.64165 | -0.01% |
| 2026-06-11 | 1.64749 | 1.65172 | 1.64156 | 1.64182 | -0.41% |
| 2026-06-10 | 1.6415 | 1.64912 | 1.64052 | 1.64861 | +0.37% |
| 2026-06-09 | 1.63673 | 1.64592 | 1.63379 | 1.64254 | +0.35% |
| 2026-06-08 | 1.63778 | 1.63792 | 1.63041 | 1.63679 | +0.05% |
| 2026-06-05 | 1.62715 | 1.63699 | 1.62496 | 1.63598 | +0.51% |
| 2026-06-04 | 1.62617 | 1.63038 | 1.62431 | 1.6277 | +0.03% |
| 2026-06-03 | 1.61979 | 1.62744 | 1.61824 | 1.62715 | +0.45% |
| 2026-06-02 | 1.62392 | 1.62586 | 1.61918 | 1.61993 | -0.27% |
| 2026-06-01 | 1.62409 | 1.62768 | 1.62012 | 1.62434 | +0.09% |
| 2026-05-29 | 1.62643 | 1.62757 | 1.62011 | 1.6228 | -0.22% |
| 2026-05-28 | 1.62722 | 1.63266 | 1.62569 | 1.62632 | -0.09% |
| 2026-05-27 | 1.62176 | 1.63325 | 1.61987 | 1.6278 | +0.30% |
| 2026-05-26 | 1.62252 | 1.6256 | 1.62045 | 1.62287 | +0.02% |
| 2026-05-25 | 1.62522 | 1.62712 | 1.62166 | 1.62251 | -0.29% |
| 2026-05-22 | 1.62463 | 1.6287 | 1.6227 | 1.62731 | +0.15% |
| 2026-05-21 | 1.62505 | 1.63597 | 1.62204 | 1.62486 | -0.02% |
| 2026-05-20 | 1.63232 | 1.63603 | 1.62244 | 1.62514 | -0.48% |
| 2026-05-19 | 1.62575 | 1.63821 | 1.62378 | 1.63297 | +0.44% |
| 2026-05-18 | 1.62379 | 1.63075 | 1.62233 | 1.62586 | -0.04% |
| 2026-05-15 | 1.61551 | 1.62798 | 1.61424 | 1.62648 | +0.64% |
| 2026-05-14 | 1.61301 | 1.61915 | 1.61144 | 1.61607 | +0.15% |
| 2026-05-13 | 1.62093 | 1.62248 | 1.61112 | 1.6137 | -0.47% |
| 2026-05-12 | 1.62506 | 1.6294 | 1.62126 | 1.62137 | -0.23% |
| 2026-05-11 | 1.62567 | 1.62887 | 1.62284 | 1.62515 | -0.06% |
| 2026-05-08 | 1.62512 | 1.62874 | 1.62326 | 1.62611 | -0.04% |