EURCAD歐元/加元
歐元/加元（EURCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.606 | -0.21% |
| 與前兩個交易日前相比 | 1.609 | +0.16% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/加元匯率歷史
最近 30 個交易日的歐元/加元走勢圖
歐元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 1.60851 | 1.6123 | 1.60455 | 1.60551 | -0.21% |
| 2026-05-27 | 1.60607 | 1.61224 | 1.60391 | 1.60892 | +0.16% |
| 2026-05-26 | 1.60661 | 1.60796 | 1.60389 | 1.60636 | -0.03% |
| 2026-05-25 | 1.60668 | 1.60866 | 1.60488 | 1.60684 | +0.20% |
| 2026-05-22 | 1.60008 | 1.60447 | 1.59881 | 1.60361 | +0.21% |
| 2026-05-21 | 1.59726 | 1.60201 | 1.5949 | 1.60023 | +0.16% |
| 2026-05-20 | 1.59477 | 1.59923 | 1.59304 | 1.59766 | +0.17% |
| 2026-05-19 | 1.60114 | 1.60206 | 1.59496 | 1.59499 | -0.39% |
| 2026-05-18 | 1.5962 | 1.60193 | 1.59569 | 1.60128 | +0.17% |
| 2026-05-15 | 1.60036 | 1.60193 | 1.59715 | 1.59852 | -0.14% |
| 2026-05-14 | 1.60468 | 1.60652 | 1.60032 | 1.60074 | -0.28% |
| 2026-05-13 | 1.60736 | 1.60782 | 1.60209 | 1.60528 | -0.16% |
| 2026-05-12 | 1.61118 | 1.61185 | 1.60737 | 1.60788 | -0.22% |
| 2026-05-11 | 1.60641 | 1.61193 | 1.60547 | 1.61135 | -0.02% |
| 2026-05-08 | 1.60152 | 1.61495 | 1.6006 | 1.61163 | +0.61% |
| 2026-05-07 | 1.60107 | 1.60575 | 1.59942 | 1.60178 | +0.02% |
| 2026-05-06 | 1.5921 | 1.60293 | 1.59099 | 1.60145 | +0.57% |
| 2026-05-05 | 1.59235 | 1.59439 | 1.59064 | 1.59243 | -0.02% |
| 2026-05-04 | 1.59553 | 1.59565 | 1.59034 | 1.59273 | +0.01% |
| 2026-05-01 | 1.59271 | 1.59885 | 1.59155 | 1.59261 | -0.02% |
| 2026-04-30 | 1.5974 | 1.60041 | 1.59273 | 1.59289 | -0.27% |
| 2026-04-29 | 1.60223 | 1.60278 | 1.5962 | 1.59717 | -0.33% |
| 2026-04-28 | 1.59663 | 1.60318 | 1.59393 | 1.60248 | +0.35% |
| 2026-04-27 | 1.59941 | 1.60281 | 1.59613 | 1.59688 | -0.30% |
| 2026-04-24 | 1.60034 | 1.60387 | 1.59869 | 1.60165 | +0.10% |
| 2026-04-23 | 1.60001 | 1.60242 | 1.59659 | 1.60007 | -0.01% |
| 2026-04-22 | 1.60398 | 1.60534 | 1.59931 | 1.60018 | -0.24% |
| 2026-04-21 | 1.60749 | 1.6085 | 1.60246 | 1.60411 | -0.25% |
| 2026-04-20 | 1.60553 | 1.61195 | 1.60492 | 1.60806 | -0.12% |
| 2026-04-17 | 1.61383 | 1.61834 | 1.60939 | 1.60999 | -0.26% |