EURCAD歐元/加元
歐元/加元（EURCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.616 | -0.22% |
| 與前兩個交易日前相比 | 1.619 | +0.07% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/加元匯率歷史
最近 30 個交易日的歐元/加元走勢圖
歐元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.61902 | 1.62078 | 1.61414 | 1.61564 | -0.22% |
| 2026-07-09 | 1.61768 | 1.62228 | 1.61622 | 1.61914 | +0.07% |
| 2026-07-08 | 1.6204 | 1.62052 | 1.61459 | 1.618 | -0.14% |
| 2026-07-07 | 1.62485 | 1.62681 | 1.62019 | 1.6203 | -0.29% |
| 2026-07-06 | 1.62319 | 1.62613 | 1.62239 | 1.62498 | +0.05% |
| 2026-07-03 | 1.62073 | 1.6261 | 1.61959 | 1.62412 | +0.18% |
| 2026-07-02 | 1.61706 | 1.62372 | 1.61525 | 1.62114 | +0.24% |
| 2026-07-01 | 1.62123 | 1.62205 | 1.61651 | 1.61728 | -0.25% |
| 2026-06-30 | 1.6228 | 1.62349 | 1.62004 | 1.62138 | -0.11% |
| 2026-06-29 | 1.61604 | 1.6237 | 1.61286 | 1.62321 | +0.49% |
| 2026-06-26 | 1.61419 | 1.62074 | 1.6124 | 1.61536 | +0.06% |
| 2026-06-25 | 1.61573 | 1.61823 | 1.61361 | 1.61436 | -0.13% |
| 2026-06-24 | 1.61708 | 1.61751 | 1.61266 | 1.61651 | -0.04% |
| 2026-06-23 | 1.61718 | 1.62082 | 1.61464 | 1.61711 | -0.05% |
| 2026-06-22 | 1.62282 | 1.62583 | 1.61705 | 1.61797 | -0.44% |
| 2026-06-19 | 1.61872 | 1.627 | 1.61613 | 1.62507 | +0.34% |
| 2026-06-18 | 1.62118 | 1.62601 | 1.61845 | 1.6196 | -0.11% |
| 2026-06-17 | 1.62433 | 1.6269 | 1.61991 | 1.62142 | -0.19% |
| 2026-06-16 | 1.621 | 1.62575 | 1.62002 | 1.62443 | +0.19% |
| 2026-06-15 | 1.61877 | 1.62439 | 1.61769 | 1.62128 | +0.19% |
| 2026-06-12 | 1.61676 | 1.62002 | 1.61397 | 1.61813 | +0.08% |
| 2026-06-11 | 1.60816 | 1.61719 | 1.60737 | 1.61686 | +0.53% |
| 2026-06-10 | 1.60971 | 1.61127 | 1.60693 | 1.6084 | -0.10% |
| 2026-06-09 | 1.60868 | 1.61386 | 1.60651 | 1.61002 | +0.06% |
| 2026-06-08 | 1.60367 | 1.61076 | 1.60244 | 1.60906 | +0.18% |
| 2026-06-05 | 1.61436 | 1.61668 | 1.60599 | 1.60624 | -0.53% |
| 2026-06-04 | 1.61132 | 1.61772 | 1.61017 | 1.61484 | +0.19% |
| 2026-06-03 | 1.60944 | 1.61213 | 1.60709 | 1.61171 | +0.14% |
| 2026-06-02 | 1.60935 | 1.61336 | 1.60722 | 1.60953 | -0.02% |
| 2026-06-01 | 1.60757 | 1.61206 | 1.60603 | 1.60987 | +0.09% |