EURCHF歐元/瑞士法郎
歐元/瑞士法郎（EURCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.928 | -0.52% |
| 與前兩個交易日前相比 | 0.933 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞士法郎匯率歷史
最近 30 個交易日的歐元/瑞士法郎走勢圖
歐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.93244 | 0.93492 | 0.92717 | 0.92802 | -0.52% |
| 2026-07-29 | 0.93161 | 0.93452 | 0.93012 | 0.93289 | +0.00% |
| 2026-07-28 | 0.92997 | 0.93308 | 0.92819 | 0.93288 | +0.16% |
| 2026-07-27 | 0.92877 | 0.93155 | 0.92796 | 0.93135 | +0.10% |
| 2026-07-24 | 0.9289 | 0.93057 | 0.92735 | 0.93043 | +0.12% |
| 2026-07-23 | 0.92745 | 0.93158 | 0.92745 | 0.92935 | +0.00% |
| 2026-07-22 | 0.92525 | 0.92969 | 0.92435 | 0.92934 | +0.31% |
| 2026-07-21 | 0.92253 | 0.927 | 0.92253 | 0.92646 | +0.18% |
| 2026-07-20 | 0.92336 | 0.92486 | 0.92253 | 0.92479 | +0.15% |
| 2026-07-17 | 0.92516 | 0.9255 | 0.92243 | 0.92345 | -0.19% |
| 2026-07-16 | 0.92238 | 0.92567 | 0.9205 | 0.92523 | +0.22% |
| 2026-07-15 | 0.92361 | 0.92597 | 0.92156 | 0.9232 | -0.10% |
| 2026-07-14 | 0.92683 | 0.9279 | 0.92358 | 0.92411 | -0.33% |
| 2026-07-13 | 0.91963 | 0.92749 | 0.91963 | 0.92719 | +0.45% |
| 2026-07-10 | 0.92191 | 0.92324 | 0.92021 | 0.92307 | +0.08% |
| 2026-07-09 | 0.92179 | 0.92327 | 0.91969 | 0.92233 | -0.07% |
| 2026-07-08 | 0.92155 | 0.92376 | 0.91926 | 0.923 | +0.05% |
| 2026-07-07 | 0.91983 | 0.92278 | 0.91931 | 0.92255 | +0.14% |
| 2026-07-06 | 0.91805 | 0.92147 | 0.91774 | 0.92126 | +0.26% |
| 2026-07-03 | 0.91836 | 0.91972 | 0.91687 | 0.91886 | +0.03% |
| 2026-07-02 | 0.92017 | 0.92113 | 0.91776 | 0.91858 | -0.27% |
| 2026-07-01 | 0.92281 | 0.92354 | 0.92019 | 0.92103 | -0.23% |
| 2026-06-30 | 0.92228 | 0.92333 | 0.92158 | 0.92319 | +0.08% |
| 2026-06-29 | 0.92237 | 0.92355 | 0.92119 | 0.92244 | +0.04% |
| 2026-06-26 | 0.92029 | 0.9228 | 0.91838 | 0.92204 | +0.10% |
| 2026-06-25 | 0.92122 | 0.92271 | 0.92044 | 0.9211 | -0.16% |
| 2026-06-24 | 0.92144 | 0.92298 | 0.92039 | 0.92261 | +0.13% |
| 2026-06-23 | 0.92367 | 0.92437 | 0.92051 | 0.92138 | -0.29% |
| 2026-06-22 | 0.92446 | 0.92664 | 0.92375 | 0.92402 | -0.18% |
| 2026-06-19 | 0.92147 | 0.92645 | 0.92052 | 0.92566 | +0.42% |