EURCHF歐元/瑞士法郎
歐元/瑞士法郎（EURCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.944 | -0.22% |
| 與前兩個交易日前相比 | 0.946 | -0.05% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞士法郎匯率歷史
最近 30 個交易日的歐元/瑞士法郎走勢圖
歐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.9461 | 0.94768 | 0.94366 | 0.94423 | -0.22% |
| 2026-09-17 | 0.94651 | 0.9479 | 0.94402 | 0.94628 | -0.05% |
| 2026-09-16 | 0.94433 | 0.94733 | 0.94245 | 0.94675 | +0.19% |
| 2026-09-15 | 0.94391 | 0.94644 | 0.94209 | 0.94499 | +0.10% |
| 2026-09-14 | 0.94581 | 0.94744 | 0.94244 | 0.94404 | -0.30% |
| 2026-09-11 | 0.94372 | 0.94732 | 0.94211 | 0.94689 | +0.33% |
| 2026-09-10 | 0.94239 | 0.94453 | 0.93891 | 0.94379 | +0.26% |
| 2026-09-09 | 0.94078 | 0.94147 | 0.93912 | 0.94137 | +0.04% |
| 2026-09-08 | 0.94078 | 0.94279 | 0.93946 | 0.94102 | +0.01% |
| 2026-09-07 | 0.93827 | 0.9417 | 0.93763 | 0.94089 | +0.03% |
| 2026-09-04 | 0.93845 | 0.94176 | 0.9363 | 0.94064 | +0.19% |
| 2026-09-03 | 0.9419 | 0.94209 | 0.93729 | 0.93885 | -0.34% |
| 2026-09-02 | 0.94077 | 0.94353 | 0.9394 | 0.94202 | +0.13% |
| 2026-09-01 | 0.93902 | 0.94182 | 0.93623 | 0.94084 | +0.19% |
| 2026-08-31 | 0.93451 | 0.93938 | 0.93403 | 0.93902 | +0.17% |
| 2026-08-28 | 0.937 | 0.93814 | 0.93485 | 0.93738 | +0.04% |
| 2026-08-27 | 0.93833 | 0.93942 | 0.93592 | 0.93704 | -0.14% |
| 2026-08-26 | 0.93544 | 0.93896 | 0.93444 | 0.9384 | +0.30% |
| 2026-08-25 | 0.93568 | 0.93753 | 0.93399 | 0.93559 | -0.04% |
| 2026-08-24 | 0.93543 | 0.93659 | 0.9345 | 0.936 | +0.03% |
| 2026-08-21 | 0.93446 | 0.93633 | 0.9329 | 0.93569 | +0.10% |
| 2026-08-20 | 0.93094 | 0.93502 | 0.93039 | 0.93475 | +0.40% |
| 2026-08-19 | 0.94013 | 0.94074 | 0.93071 | 0.93105 | -0.99% |
| 2026-08-18 | 0.93861 | 0.94096 | 0.9367 | 0.94035 | +0.15% |
| 2026-08-17 | 0.93767 | 0.94094 | 0.93683 | 0.93897 | -0.22% |
| 2026-08-14 | 0.93816 | 0.94109 | 0.93615 | 0.941 | +0.26% |
| 2026-08-13 | 0.93692 | 0.93919 | 0.93503 | 0.93859 | +0.10% |
| 2026-08-12 | 0.93544 | 0.93798 | 0.93429 | 0.93762 | +0.17% |
| 2026-08-11 | 0.9351 | 0.93681 | 0.93368 | 0.93602 | +0.08% |
| 2026-08-10 | 0.93266 | 0.93543 | 0.93233 | 0.93528 | +0.16% |