EURCHF歐元/瑞士法郎
歐元/瑞士法郎（EURCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.923 | +0.08% |
| 與前兩個交易日前相比 | 0.922 | -0.07% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞士法郎匯率歷史
最近 30 個交易日的歐元/瑞士法郎走勢圖
歐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.92191 | 0.92324 | 0.92021 | 0.92307 | +0.08% |
| 2026-07-09 | 0.92179 | 0.92327 | 0.91969 | 0.92233 | -0.07% |
| 2026-07-08 | 0.92155 | 0.92376 | 0.91926 | 0.923 | +0.05% |
| 2026-07-07 | 0.91983 | 0.92278 | 0.91931 | 0.92255 | +0.14% |
| 2026-07-06 | 0.91805 | 0.92147 | 0.91774 | 0.92126 | +0.26% |
| 2026-07-03 | 0.91836 | 0.91972 | 0.91687 | 0.91886 | +0.03% |
| 2026-07-02 | 0.92017 | 0.92113 | 0.91776 | 0.91858 | -0.27% |
| 2026-07-01 | 0.92281 | 0.92354 | 0.92019 | 0.92103 | -0.23% |
| 2026-06-30 | 0.92228 | 0.92333 | 0.92158 | 0.92319 | +0.08% |
| 2026-06-29 | 0.92237 | 0.92355 | 0.92119 | 0.92244 | +0.04% |
| 2026-06-26 | 0.92029 | 0.9228 | 0.91838 | 0.92204 | +0.10% |
| 2026-06-25 | 0.92122 | 0.92271 | 0.92044 | 0.9211 | -0.16% |
| 2026-06-24 | 0.92144 | 0.92298 | 0.92039 | 0.92261 | +0.13% |
| 2026-06-23 | 0.92367 | 0.92437 | 0.92051 | 0.92138 | -0.29% |
| 2026-06-22 | 0.92446 | 0.92664 | 0.92375 | 0.92402 | -0.18% |
| 2026-06-19 | 0.92147 | 0.92645 | 0.92052 | 0.92566 | +0.42% |
| 2026-06-18 | 0.9197 | 0.92327 | 0.91801 | 0.9218 | +0.21% |
| 2026-06-17 | 0.9206 | 0.92095 | 0.91806 | 0.91983 | -0.10% |
| 2026-06-16 | 0.92036 | 0.92266 | 0.91883 | 0.92072 | -0.03% |
| 2026-06-15 | 0.92052 | 0.92275 | 0.92004 | 0.921 | -0.10% |
| 2026-06-12 | 0.91971 | 0.92257 | 0.91851 | 0.92196 | +0.18% |
| 2026-06-11 | 0.92246 | 0.92291 | 0.91939 | 0.92026 | -0.28% |
| 2026-06-10 | 0.92105 | 0.92347 | 0.91951 | 0.92284 | +0.15% |
| 2026-06-09 | 0.9199 | 0.92182 | 0.9187 | 0.92145 | +0.16% |
| 2026-06-08 | 0.91496 | 0.9205 | 0.9145 | 0.91999 | +0.27% |
| 2026-06-05 | 0.91626 | 0.91911 | 0.91459 | 0.91753 | +0.09% |
| 2026-06-04 | 0.91842 | 0.91905 | 0.9162 | 0.9167 | -0.22% |
| 2026-06-03 | 0.91549 | 0.91922 | 0.91419 | 0.91869 | +0.33% |
| 2026-06-02 | 0.91444 | 0.91603 | 0.91326 | 0.91566 | +0.07% |
| 2026-06-01 | 0.90882 | 0.91548 | 0.90882 | 0.915 | +0.46% |