EURGBP歐元/英鎊
歐元/英鎊（EURGBP）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.857 | -0.18% |
| 與前兩個交易日前相比 | 0.859 | +0.27% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/英鎊匯率歷史
最近 30 個交易日的歐元/英鎊走勢圖
歐元/英鎊 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.85899 | 0.85946 | 0.85721 | 0.85748 | -0.18% |
| 2026-09-17 | 0.85651 | 0.86068 | 0.85534 | 0.85899 | +0.27% |
| 2026-09-16 | 0.85638 | 0.85815 | 0.85541 | 0.85669 | +0.04% |
| 2026-09-15 | 0.85544 | 0.8567 | 0.85494 | 0.85635 | +0.10% |
| 2026-09-14 | 0.85672 | 0.85752 | 0.85527 | 0.85548 | -0.21% |
| 2026-09-11 | 0.85932 | 0.85969 | 0.85707 | 0.85727 | -0.22% |
| 2026-09-10 | 0.85861 | 0.86002 | 0.85758 | 0.85918 | +0.02% |
| 2026-09-09 | 0.85839 | 0.85909 | 0.85756 | 0.85903 | +0.08% |
| 2026-09-08 | 0.85826 | 0.85888 | 0.85706 | 0.85838 | +0.01% |
| 2026-09-07 | 0.85846 | 0.85954 | 0.85796 | 0.85829 | -0.11% |
| 2026-09-04 | 0.85941 | 0.85977 | 0.8575 | 0.85921 | -0.04% |
| 2026-09-03 | 0.85913 | 0.86079 | 0.85837 | 0.85955 | +0.03% |
| 2026-09-02 | 0.85762 | 0.85938 | 0.85659 | 0.85929 | +0.20% |
| 2026-09-01 | 0.8573 | 0.85782 | 0.85599 | 0.85761 | +0.03% |
| 2026-08-31 | 0.85521 | 0.85748 | 0.85486 | 0.85739 | +0.18% |
| 2026-08-28 | 0.85719 | 0.85767 | 0.85545 | 0.85582 | -0.16% |
| 2026-08-27 | 0.85688 | 0.8579 | 0.85633 | 0.85719 | +0.02% |
| 2026-08-26 | 0.85518 | 0.85744 | 0.85486 | 0.85698 | +0.20% |
| 2026-08-25 | 0.85555 | 0.85618 | 0.85461 | 0.8553 | -0.04% |
| 2026-08-24 | 0.85607 | 0.85635 | 0.85504 | 0.85565 | -0.01% |
| 2026-08-21 | 0.85667 | 0.85763 | 0.85564 | 0.85576 | -0.11% |
| 2026-08-20 | 0.85812 | 0.85853 | 0.85624 | 0.85672 | -0.17% |
| 2026-08-19 | 0.85523 | 0.85845 | 0.85422 | 0.85816 | +0.32% |
| 2026-08-18 | 0.8548 | 0.856 | 0.85412 | 0.85539 | +0.05% |
| 2026-08-17 | 0.85334 | 0.85596 | 0.85334 | 0.855 | +0.03% |
| 2026-08-14 | 0.85471 | 0.85511 | 0.85392 | 0.85478 | +0.00% |
| 2026-08-13 | 0.85383 | 0.85529 | 0.85339 | 0.8548 | +0.10% |
| 2026-08-12 | 0.85438 | 0.8546 | 0.85319 | 0.85394 | -0.06% |
| 2026-08-11 | 0.85444 | 0.8551 | 0.85392 | 0.85444 | +0.00% |
| 2026-08-10 | 0.85614 | 0.85691 | 0.85366 | 0.85445 | -0.25% |