EURGBP歐元/英鎊
歐元/英鎊（EURGBP）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.868 | +0.29% |
| 與前兩個交易日前相比 | 0.865 | +0.07% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/英鎊匯率歷史
最近 30 個交易日的歐元/英鎊走勢圖
歐元/英鎊 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.86499 | 0.86822 | 0.86434 | 0.86759 | +0.29% |
| 2026-06-17 | 0.86452 | 0.86606 | 0.86359 | 0.86507 | +0.07% |
| 2026-06-16 | 0.86393 | 0.86511 | 0.8628 | 0.8645 | +0.05% |
| 2026-06-15 | 0.86268 | 0.86521 | 0.86247 | 0.86403 | +0.13% |
| 2026-06-12 | 0.86288 | 0.86365 | 0.8618 | 0.8629 | -0.01% |
| 2026-06-11 | 0.86285 | 0.86442 | 0.86162 | 0.863 | +0.01% |
| 2026-06-10 | 0.8626 | 0.86333 | 0.8618 | 0.86291 | +0.01% |
| 2026-06-09 | 0.86443 | 0.86473 | 0.86248 | 0.86279 | -0.20% |
| 2026-06-08 | 0.86281 | 0.86515 | 0.86271 | 0.86448 | +0.08% |
| 2026-06-05 | 0.86484 | 0.8655 | 0.86304 | 0.86383 | -0.12% |
| 2026-06-04 | 0.86424 | 0.86564 | 0.86355 | 0.86489 | +0.06% |
| 2026-06-03 | 0.86371 | 0.86459 | 0.86313 | 0.86441 | +0.07% |
| 2026-06-02 | 0.86424 | 0.865 | 0.86318 | 0.86379 | -0.08% |
| 2026-06-01 | 0.86547 | 0.86662 | 0.86374 | 0.86445 | -0.23% |
| 2026-05-29 | 0.86638 | 0.86816 | 0.86549 | 0.86642 | -0.01% |
| 2026-05-28 | 0.86562 | 0.86741 | 0.86548 | 0.86648 | +0.09% |
| 2026-05-27 | 0.86476 | 0.86672 | 0.8641 | 0.86572 | +0.09% |
| 2026-05-26 | 0.86183 | 0.86504 | 0.86138 | 0.86494 | +0.35% |
| 2026-05-25 | 0.86421 | 0.86494 | 0.86179 | 0.86195 | -0.19% |
| 2026-05-22 | 0.86483 | 0.86528 | 0.86297 | 0.86357 | -0.17% |
| 2026-05-21 | 0.865 | 0.86567 | 0.86398 | 0.86502 | -0.03% |
| 2026-05-20 | 0.86625 | 0.86676 | 0.86427 | 0.86527 | -0.14% |
| 2026-05-19 | 0.86746 | 0.86869 | 0.8656 | 0.86644 | -0.14% |
| 2026-05-18 | 0.87142 | 0.87301 | 0.86654 | 0.86764 | -0.59% |
| 2026-05-15 | 0.87041 | 0.87288 | 0.87011 | 0.87277 | +0.25% |
| 2026-05-14 | 0.86581 | 0.87176 | 0.86545 | 0.87063 | +0.52% |
| 2026-05-13 | 0.86682 | 0.86766 | 0.86477 | 0.8661 | -0.10% |
| 2026-05-12 | 0.86567 | 0.86975 | 0.86447 | 0.86697 | +0.15% |
| 2026-05-11 | 0.8663 | 0.86697 | 0.86297 | 0.86565 | +0.15% |
| 2026-05-08 | 0.86458 | 0.86562 | 0.86357 | 0.86436 | -0.09% |