EURJPY歐元/日圓
歐元/日圓（EURJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 184.917 | +0.07% |
| 與前兩個交易日前相比 | 184.784 | -0.79% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/日圓匯率歷史
最近 30 個交易日的歐元/日圓走勢圖
歐元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 184.737 | 185.371 | 184.291 | 184.917 | +0.07% |
| 2026-06-17 | 186.179 | 186.316 | 184.54 | 184.784 | -0.79% |
| 2026-06-16 | 185.801 | 186.319 | 185.454 | 186.262 | +0.23% |
| 2026-06-15 | 185.322 | 186.056 | 185.181 | 185.827 | +0.29% |
| 2026-06-12 | 185.092 | 185.556 | 184.957 | 185.297 | +0.04% |
| 2026-06-11 | 185.169 | 185.473 | 184.657 | 185.222 | +0.01% |
| 2026-06-10 | 185.084 | 185.572 | 184.953 | 185.206 | +0.05% |
| 2026-06-09 | 184.672 | 185.467 | 184.443 | 185.114 | +0.22% |
| 2026-06-08 | 184.329 | 184.994 | 183.971 | 184.709 | +0.05% |
| 2026-06-05 | 185.775 | 186.205 | 184.494 | 184.625 | -0.63% |
| 2026-06-04 | 185.601 | 186.112 | 185.257 | 185.795 | +0.07% |
| 2026-06-03 | 185.974 | 186.007 | 185.101 | 185.671 | -0.18% |
| 2026-06-02 | 185.656 | 186.204 | 185.555 | 186.009 | +0.16% |
| 2026-06-01 | 185.689 | 185.979 | 185.334 | 185.717 | +0.02% |
| 2026-05-29 | 185.521 | 185.983 | 185.184 | 185.686 | +0.10% |
| 2026-05-28 | 185.382 | 185.655 | 184.894 | 185.505 | +0.03% |
| 2026-05-27 | 185.251 | 185.784 | 185.022 | 185.444 | +0.08% |
| 2026-05-26 | 184.954 | 185.361 | 184.8 | 185.29 | +0.14% |
| 2026-05-25 | 184.723 | 185.138 | 184.698 | 185.029 | +0.18% |
| 2026-05-22 | 184.667 | 184.86 | 184.432 | 184.695 | +0.00% |
| 2026-05-21 | 184.666 | 184.939 | 184.392 | 184.694 | -0.03% |
| 2026-05-20 | 184.559 | 184.788 | 184.27 | 184.753 | +0.07% |
| 2026-05-19 | 185.099 | 185.211 | 184.203 | 184.626 | -0.28% |
| 2026-05-18 | 184.309 | 185.215 | 184.181 | 185.153 | +0.33% |
| 2026-05-15 | 184.758 | 184.848 | 184.176 | 184.553 | -0.14% |
| 2026-05-14 | 184.826 | 185.05 | 184.039 | 184.817 | -0.07% |
| 2026-05-13 | 184.987 | 185.155 | 184.625 | 184.939 | -0.05% |
| 2026-05-12 | 185.196 | 185.459 | 184.445 | 185.035 | -0.11% |
| 2026-05-11 | 183.793 | 185.254 | 183.762 | 185.236 | +0.29% |
| 2026-05-08 | 183.92 | 184.721 | 183.712 | 184.695 | +0.40% |