EURJPY歐元/日圓
歐元/日圓（EURJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 177.313 | +0.17% |
| 與前兩個交易日前相比 | 177.013 | +0.02% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/日圓匯率歷史
最近 30 個交易日的歐元/日圓走勢圖
歐元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 176.936 | 177.871 | 176.76 | 177.313 | +0.17% |
| 2026-10-08 | 176.965 | 177.444 | 176.525 | 177.013 | +0.02% |
| 2026-10-07 | 177.972 | 178.303 | 176.543 | 176.98 | -0.58% |
| 2026-10-06 | 177.183 | 178.338 | 177.031 | 178.013 | +0.44% |
| 2026-10-05 | 177.443 | 177.784 | 176.215 | 177.232 | -0.20% |
| 2026-10-02 | 177.698 | 177.907 | 176.608 | 177.581 | -0.07% |
| 2026-10-01 | 178.328 | 179.313 | 176.766 | 177.714 | -0.34% |
| 2026-09-30 | 178.382 | 178.575 | 177.335 | 178.326 | -0.03% |
| 2026-09-29 | 178.938 | 179.127 | 178.111 | 178.381 | -0.32% |
| 2026-09-28 | 178.855 | 179.725 | 178.196 | 178.949 | -0.15% |
| 2026-09-25 | 180.74 | 180.799 | 178.918 | 179.224 | -0.86% |
| 2026-09-24 | 180.172 | 180.783 | 179.507 | 180.772 | +0.29% |
| 2026-09-23 | 180.136 | 180.423 | 179.978 | 180.244 | +0.03% |
| 2026-09-22 | 180.36 | 180.826 | 179.757 | 180.19 | -0.13% |
| 2026-09-21 | 179.997 | 180.803 | 179.846 | 180.426 | +0.13% |
| 2026-09-18 | 178.987 | 181.553 | 178.852 | 180.191 | +0.67% |
| 2026-09-17 | 179.132 | 179.225 | 178.471 | 178.99 | -0.10% |
| 2026-09-16 | 179.017 | 179.349 | 178.704 | 179.17 | +0.09% |
| 2026-09-15 | 178.235 | 179.117 | 178.095 | 179.012 | +0.42% |
| 2026-09-14 | 177.993 | 178.674 | 177.781 | 178.256 | +0.14% |
| 2026-09-11 | 179.304 | 179.543 | 177.892 | 178.014 | -0.72% |
| 2026-09-10 | 178.591 | 179.486 | 178.418 | 179.31 | +0.29% |
| 2026-09-09 | 178.968 | 178.982 | 178.063 | 178.789 | -0.11% |
| 2026-09-08 | 179.383 | 179.476 | 177.85 | 178.98 | -0.23% |
| 2026-09-07 | 181.1 | 181.477 | 179.229 | 179.387 | -1.13% |
| 2026-09-04 | 181.102 | 181.958 | 180.23 | 181.441 | +0.17% |
| 2026-09-03 | 183.898 | 184.179 | 180.524 | 181.125 | -1.52% |
| 2026-09-02 | 185.679 | 185.751 | 183.592 | 183.927 | -0.95% |
| 2026-09-01 | 185.561 | 185.72 | 185.392 | 185.691 | +0.07% |
| 2026-08-31 | 185.208 | 185.631 | 184.923 | 185.562 | +0.08% |