EURNOK歐元/挪威克朗
歐元/挪威克朗（EURNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 11.165 | +0.49% |
| 與前兩個交易日前相比 | 11.110 | -0.37% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/挪威克朗匯率歷史
最近 30 個交易日的歐元/挪威克朗走勢圖
歐元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 11.10743 | 11.17073 | 11.09181 | 11.16503 | +0.49% |
| 2026-07-09 | 11.12573 | 11.18363 | 11.09998 | 11.11043 | -0.37% |
| 2026-07-08 | 11.17783 | 11.20713 | 11.12233 | 11.15183 | -0.30% |
| 2026-07-07 | 11.18883 | 11.22062 | 11.17634 | 11.18513 | -0.06% |
| 2026-07-06 | 11.19091 | 11.25289 | 11.10142 | 11.19233 | -0.40% |
| 2026-07-03 | 11.23823 | 11.27672 | 11.22136 | 11.23753 | -0.18% |
| 2026-07-02 | 11.26043 | 11.30352 | 11.24637 | 11.25795 | -0.16% |
| 2026-07-01 | 11.29403 | 11.34281 | 11.26567 | 11.27652 | -0.30% |
| 2026-06-30 | 11.31673 | 11.35431 | 11.2817 | 11.31008 | -0.25% |
| 2026-06-29 | 11.2872 | 11.35853 | 11.27773 | 11.33813 | +0.27% |
| 2026-06-26 | 11.19443 | 11.32271 | 11.14992 | 11.3077 | +0.86% |
| 2026-06-25 | 11.16273 | 11.23793 | 11.15883 | 11.21157 | +0.20% |
| 2026-06-24 | 11.13913 | 11.20435 | 11.07173 | 11.18895 | +0.42% |
| 2026-06-23 | 11.07283 | 11.15416 | 11.02223 | 11.14193 | +0.59% |
| 2026-06-22 | 11.09441 | 11.12464 | 11.031 | 11.07684 | -0.21% |
| 2026-06-19 | 11.12263 | 11.17508 | 11.09343 | 11.10033 | -0.43% |
| 2026-06-18 | 11.04683 | 11.16668 | 11.0227 | 11.14873 | +0.84% |
| 2026-06-17 | 11.00143 | 11.07521 | 10.98733 | 11.05623 | +0.45% |
| 2026-06-16 | 11.02863 | 11.07816 | 10.99492 | 11.00623 | -0.43% |
| 2026-06-15 | 10.99391 | 11.06573 | 10.93943 | 11.05353 | +0.50% |
| 2026-06-12 | 10.94913 | 11.06303 | 10.88213 | 10.99893 | +0.14% |
| 2026-06-11 | 10.91563 | 10.99424 | 10.83473 | 10.98345 | +0.54% |
| 2026-06-10 | 10.96453 | 11.00527 | 10.77082 | 10.92407 | -0.49% |
| 2026-06-09 | 10.91673 | 10.99371 | 10.78323 | 10.9782 | +0.47% |
| 2026-06-08 | 10.80941 | 10.93069 | 10.71956 | 10.92643 | +0.18% |
| 2026-06-05 | 10.82543 | 10.91653 | 10.82433 | 10.90637 | +0.55% |
| 2026-06-04 | 10.77373 | 10.86123 | 10.63993 | 10.84633 | +0.31% |
| 2026-06-03 | 10.78373 | 10.82308 | 10.76718 | 10.81237 | +0.08% |
| 2026-06-02 | 10.77373 | 10.81181 | 10.74823 | 10.80341 | +0.13% |
| 2026-06-01 | 10.75812 | 10.80436 | 10.75093 | 10.78934 | +0.10% |