EURNOK歐元/挪威克朗
歐元/挪威克朗（EURNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 11.149 | +0.84% |
| 與前兩個交易日前相比 | 11.056 | +0.45% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/挪威克朗匯率歷史
最近 30 個交易日的歐元/挪威克朗走勢圖
歐元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 11.04683 | 11.16668 | 11.0227 | 11.14873 | +0.84% |
| 2026-06-17 | 11.00143 | 11.07521 | 10.98733 | 11.05623 | +0.45% |
| 2026-06-16 | 11.02863 | 11.07816 | 10.99492 | 11.00623 | -0.43% |
| 2026-06-15 | 10.99391 | 11.06573 | 10.93943 | 11.05353 | +0.50% |
| 2026-06-12 | 10.94913 | 11.06303 | 10.88213 | 10.99893 | +0.14% |
| 2026-06-11 | 10.91563 | 10.99424 | 10.83473 | 10.98345 | +0.54% |
| 2026-06-10 | 10.96453 | 11.00527 | 10.77082 | 10.92407 | -0.49% |
| 2026-06-09 | 10.91673 | 10.99371 | 10.78323 | 10.9782 | +0.47% |
| 2026-06-08 | 10.80941 | 10.93069 | 10.71956 | 10.92643 | +0.18% |
| 2026-06-05 | 10.82543 | 10.91653 | 10.82433 | 10.90637 | +0.55% |
| 2026-06-04 | 10.77373 | 10.86123 | 10.63993 | 10.84633 | +0.31% |
| 2026-06-03 | 10.78373 | 10.82308 | 10.76718 | 10.81237 | +0.08% |
| 2026-06-02 | 10.77373 | 10.81181 | 10.74823 | 10.80341 | +0.13% |
| 2026-06-01 | 10.75812 | 10.80436 | 10.75093 | 10.78934 | +0.10% |
| 2026-05-29 | 10.76973 | 10.80073 | 10.73923 | 10.77906 | +0.02% |
| 2026-05-28 | 10.77933 | 10.80393 | 10.75963 | 10.77673 | -0.10% |
| 2026-05-27 | 10.77473 | 10.83088 | 10.75913 | 10.78763 | +0.10% |
| 2026-05-26 | 10.71553 | 10.79603 | 10.70291 | 10.77731 | +0.18% |
| 2026-05-25 | 10.66719 | 10.78671 | 10.34308 | 10.75793 | +0.03% |
| 2026-05-22 | 10.72343 | 10.76553 | 10.71295 | 10.75423 | +0.18% |
| 2026-05-21 | 10.74263 | 10.79493 | 10.69703 | 10.73443 | -0.26% |
| 2026-05-20 | 10.73904 | 10.79393 | 10.72263 | 10.7623 | +0.04% |
| 2026-05-19 | 10.75633 | 10.80297 | 10.74886 | 10.75782 | -0.27% |
| 2026-05-18 | 10.80757 | 10.84263 | 10.78363 | 10.78723 | -0.28% |
| 2026-05-15 | 10.77373 | 10.87611 | 10.60443 | 10.81713 | +0.39% |
| 2026-05-14 | 10.72373 | 10.81847 | 10.72373 | 10.77528 | +0.30% |
| 2026-05-13 | 10.78033 | 10.78668 | 10.7224 | 10.74333 | -0.33% |
| 2026-05-12 | 10.80623 | 10.8278 | 10.73838 | 10.77883 | -0.35% |
| 2026-05-11 | 10.76513 | 10.8489 | 10.76513 | 10.81673 | -0.24% |
| 2026-05-08 | 10.89313 | 10.92805 | 10.80756 | 10.84307 | -0.68% |