EURNOK歐元/挪威克朗
歐元/挪威克朗（EURNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 10.777 | -0.10% |
| 與前兩個交易日前相比 | 10.788 | +0.10% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/挪威克朗匯率歷史
最近 30 個交易日的歐元/挪威克朗走勢圖
歐元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 10.77933 | 10.80393 | 10.75963 | 10.77673 | -0.10% |
| 2026-05-27 | 10.77473 | 10.83088 | 10.75913 | 10.78763 | +0.10% |
| 2026-05-26 | 10.71553 | 10.79603 | 10.70291 | 10.77731 | +0.18% |
| 2026-05-25 | 10.66719 | 10.78671 | 10.34308 | 10.75793 | +0.03% |
| 2026-05-22 | 10.72343 | 10.76553 | 10.71295 | 10.75423 | +0.18% |
| 2026-05-21 | 10.74263 | 10.79493 | 10.69703 | 10.73443 | -0.26% |
| 2026-05-20 | 10.73904 | 10.79393 | 10.72263 | 10.7623 | +0.04% |
| 2026-05-19 | 10.75633 | 10.80297 | 10.74886 | 10.75782 | -0.27% |
| 2026-05-18 | 10.80757 | 10.84263 | 10.78363 | 10.78723 | -0.28% |
| 2026-05-15 | 10.77373 | 10.87611 | 10.60443 | 10.81713 | +0.39% |
| 2026-05-14 | 10.72373 | 10.81847 | 10.72373 | 10.77528 | +0.30% |
| 2026-05-13 | 10.78033 | 10.78668 | 10.7224 | 10.74333 | -0.33% |
| 2026-05-12 | 10.80623 | 10.8278 | 10.73838 | 10.77883 | -0.35% |
| 2026-05-11 | 10.76513 | 10.8489 | 10.76513 | 10.81673 | -0.24% |
| 2026-05-08 | 10.89313 | 10.92805 | 10.80756 | 10.84307 | -0.68% |
| 2026-05-07 | 10.89813 | 10.94533 | 10.84203 | 10.91724 | -0.05% |
| 2026-05-06 | 10.81433 | 10.95123 | 10.79593 | 10.92323 | +0.94% |
| 2026-05-05 | 10.83723 | 10.85063 | 10.72393 | 10.82183 | -0.20% |
| 2026-05-04 | 10.84683 | 10.90132 | 10.82083 | 10.84383 | -0.29% |
| 2026-05-01 | 10.85831 | 10.91163 | 10.79797 | 10.87533 | +0.09% |
| 2026-04-30 | 10.89523 | 10.93811 | 10.84391 | 10.86503 | -0.30% |
| 2026-04-29 | 10.81063 | 10.92708 | 10.81063 | 10.89816 | -0.16% |
| 2026-04-28 | 10.88243 | 10.93253 | 10.84613 | 10.91528 | +0.21% |
| 2026-04-27 | 10.89341 | 10.93923 | 10.84527 | 10.89231 | -0.23% |
| 2026-04-24 | 10.87821 | 10.96523 | 10.73963 | 10.91713 | +0.04% |
| 2026-04-23 | 10.88813 | 10.94474 | 10.85646 | 10.91233 | +0.23% |
| 2026-04-22 | 10.92303 | 10.98342 | 10.87343 | 10.88771 | -0.66% |
| 2026-04-21 | 10.98083 | 10.99693 | 10.95673 | 10.96051 | -0.23% |
| 2026-04-20 | 10.99492 | 11.04452 | 10.96224 | 10.98555 | -0.40% |
| 2026-04-17 | 10.99843 | 11.09293 | 10.98579 | 11.02968 | -0.01% |