EURNOK歐元/挪威克朗
歐元/挪威克朗（EURNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 10.704 | -0.16% |
| 與前兩個交易日前相比 | 10.721 | +0.02% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/挪威克朗匯率歷史
最近 30 個交易日的歐元/挪威克朗走勢圖
歐元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 10.71903 | 10.76141 | 10.65023 | 10.70423 | -0.16% |
| 2026-10-08 | 10.71643 | 10.73038 | 10.69577 | 10.72089 | +0.02% |
| 2026-10-07 | 10.75413 | 10.75758 | 10.61653 | 10.71823 | -0.35% |
| 2026-10-06 | 10.75813 | 10.7892 | 10.73083 | 10.75553 | -0.05% |
| 2026-10-05 | 10.77591 | 10.83146 | 10.7395 | 10.76123 | -0.51% |
| 2026-10-02 | 10.82603 | 10.84793 | 10.75442 | 10.81653 | -0.12% |
| 2026-10-01 | 10.89249 | 10.91893 | 10.20092 | 10.82905 | -0.63% |
| 2026-09-30 | 10.88113 | 10.9099 | 10.84113 | 10.89763 | +0.13% |
| 2026-09-29 | 10.84433 | 10.8932 | 10.82003 | 10.88393 | +0.37% |
| 2026-09-28 | 10.83541 | 10.85243 | 10.75365 | 10.84413 | +0.20% |
| 2026-09-25 | 10.81503 | 10.85523 | 10.78223 | 10.8229 | +0.06% |
| 2026-09-24 | 10.79793 | 10.82881 | 10.69713 | 10.81673 | +0.16% |
| 2026-09-23 | 10.80503 | 10.82781 | 10.78643 | 10.79937 | -0.09% |
| 2026-09-22 | 10.82323 | 10.83343 | 10.79156 | 10.80903 | -0.17% |
| 2026-09-21 | 10.73107 | 10.83294 | 10.60789 | 10.82693 | +0.21% |
| 2026-09-18 | 10.81163 | 10.84431 | 10.62473 | 10.80413 | -0.08% |
| 2026-09-17 | 10.81053 | 10.83088 | 10.74169 | 10.81233 | +0.03% |
| 2026-09-16 | 10.77903 | 10.81563 | 10.69391 | 10.80857 | +0.26% |
| 2026-09-15 | 10.77623 | 10.79596 | 10.74924 | 10.78022 | +0.04% |
| 2026-09-14 | 10.55392 | 10.78334 | 10.55346 | 10.77549 | +0.01% |
| 2026-09-11 | 10.76253 | 10.80083 | 10.73323 | 10.77403 | +0.05% |
| 2026-09-10 | 10.66293 | 10.79745 | 10.66293 | 10.76894 | +0.46% |
| 2026-09-09 | 10.71913 | 10.72403 | 10.69603 | 10.71939 | -0.01% |
| 2026-09-08 | 10.76693 | 10.77957 | 10.68813 | 10.72061 | -0.43% |
| 2026-09-07 | 10.77837 | 10.81239 | 10.76628 | 10.7666 | -0.28% |
| 2026-09-04 | 10.79513 | 10.81788 | 10.75884 | 10.79673 | -0.03% |
| 2026-09-03 | 10.80213 | 10.82493 | 10.7767 | 10.80003 | +0.04% |
| 2026-09-02 | 10.81193 | 10.82062 | 10.78517 | 10.79558 | -0.15% |
| 2026-09-01 | 10.85463 | 10.85495 | 10.7843 | 10.81193 | -0.39% |
| 2026-08-31 | 10.82752 | 10.87307 | 10.81693 | 10.85393 | -0.08% |