EURNOK歐元/挪威克朗
歐元/挪威克朗（EURNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 10.985 | -0.10% |
| 與前兩個交易日前相比 | 10.995 | -0.34% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/挪威克朗匯率歷史
最近 30 個交易日的歐元/挪威克朗走勢圖
歐元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 10.99578 | 11.01893 | 10.66723 | 10.98453 | -0.10% |
| 2026-07-29 | 11.03043 | 11.03513 | 10.54551 | 10.99543 | -0.34% |
| 2026-07-28 | 10.96083 | 11.05259 | 10.96083 | 11.03253 | +0.42% |
| 2026-07-27 | 10.87091 | 11.02197 | 10.83638 | 10.98603 | +0.89% |
| 2026-07-24 | 10.93493 | 10.96776 | 10.79993 | 10.88963 | -0.41% |
| 2026-07-23 | 10.93223 | 10.96363 | 10.91653 | 10.93443 | -0.11% |
| 2026-07-22 | 10.95693 | 10.9911 | 10.91813 | 10.94623 | -0.36% |
| 2026-07-21 | 11.04043 | 11.05303 | 10.83027 | 10.98623 | -0.50% |
| 2026-07-20 | 10.84657 | 11.06893 | 10.71493 | 11.04103 | +0.10% |
| 2026-07-17 | 11.05663 | 11.08832 | 11.01885 | 11.03013 | -0.37% |
| 2026-07-16 | 11.05623 | 11.10195 | 11.04643 | 11.07061 | +0.06% |
| 2026-07-15 | 11.06423 | 11.12012 | 11.02883 | 11.06363 | -0.02% |
| 2026-07-14 | 11.12803 | 11.17191 | 11.04697 | 11.06613 | -0.70% |
| 2026-07-13 | 11.09591 | 11.18492 | 11.02073 | 11.1447 | -0.18% |
| 2026-07-10 | 11.10743 | 11.17073 | 11.09181 | 11.16503 | +0.49% |
| 2026-07-09 | 11.12573 | 11.18363 | 11.09998 | 11.11043 | -0.37% |
| 2026-07-08 | 11.17783 | 11.20713 | 11.12233 | 11.15183 | -0.30% |
| 2026-07-07 | 11.18883 | 11.22062 | 11.17634 | 11.18513 | -0.06% |
| 2026-07-06 | 11.19091 | 11.25289 | 11.10142 | 11.19233 | -0.40% |
| 2026-07-03 | 11.23823 | 11.27672 | 11.22136 | 11.23753 | -0.18% |
| 2026-07-02 | 11.26043 | 11.30352 | 11.24637 | 11.25795 | -0.16% |
| 2026-07-01 | 11.29403 | 11.34281 | 11.26567 | 11.27652 | -0.30% |
| 2026-06-30 | 11.31673 | 11.35431 | 11.2817 | 11.31008 | -0.25% |
| 2026-06-29 | 11.2872 | 11.35853 | 11.27773 | 11.33813 | +0.27% |
| 2026-06-26 | 11.19443 | 11.32271 | 11.14992 | 11.3077 | +0.86% |
| 2026-06-25 | 11.16273 | 11.23793 | 11.15883 | 11.21157 | +0.20% |
| 2026-06-24 | 11.13913 | 11.20435 | 11.07173 | 11.18895 | +0.42% |
| 2026-06-23 | 11.07283 | 11.15416 | 11.02223 | 11.14193 | +0.59% |
| 2026-06-22 | 11.09441 | 11.12464 | 11.031 | 11.07684 | -0.21% |
| 2026-06-19 | 11.12263 | 11.17508 | 11.09343 | 11.10033 | -0.43% |