EURNZD歐元/紐元
歐元/紐元（EURNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.991 | -0.12% |
| 與前兩個交易日前相比 | 1.994 | +0.14% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/紐元匯率歷史
最近 30 個交易日的歐元/紐元走勢圖
歐元/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.99257 | 1.99431 | 1.9855 | 1.99108 | -0.12% |
| 2026-06-17 | 1.99018 | 1.99604 | 1.98915 | 1.99353 | +0.14% |
| 2026-06-16 | 1.98928 | 1.99745 | 1.98509 | 1.99068 | +0.02% |
| 2026-06-15 | 1.98462 | 1.99103 | 1.97857 | 1.99038 | +0.34% |
| 2026-06-12 | 1.98385 | 1.98954 | 1.97943 | 1.98365 | -0.01% |
| 2026-06-11 | 1.98982 | 1.99703 | 1.98132 | 1.98388 | -0.32% |
| 2026-06-10 | 1.98391 | 1.99068 | 1.98094 | 1.99028 | +0.29% |
| 2026-06-09 | 1.9842 | 1.98783 | 1.97533 | 1.98448 | -0.03% |
| 2026-06-08 | 1.98857 | 1.99013 | 1.97707 | 1.98508 | -0.16% |
| 2026-06-05 | 1.97833 | 1.98994 | 1.97608 | 1.98818 | +0.48% |
| 2026-06-04 | 1.97872 | 1.98011 | 1.97377 | 1.97868 | -0.04% |
| 2026-06-03 | 1.96209 | 1.98009 | 1.9586 | 1.97948 | +0.84% |
| 2026-06-02 | 1.95965 | 1.96668 | 1.95583 | 1.96298 | +0.13% |
| 2026-06-01 | 1.94999 | 1.96394 | 1.94446 | 1.96038 | +0.70% |
| 2026-05-29 | 1.96315 | 1.96421 | 1.94459 | 1.94668 | -0.83% |
| 2026-05-28 | 1.96973 | 1.97663 | 1.96272 | 1.96298 | -0.35% |
| 2026-05-27 | 1.99223 | 1.9931 | 1.96957 | 1.96978 | -1.15% |
| 2026-05-26 | 1.98203 | 1.99333 | 1.9805 | 1.99268 | +0.52% |
| 2026-05-25 | 1.97826 | 1.98386 | 1.97733 | 1.98228 | -0.06% |
| 2026-05-22 | 1.97711 | 1.98368 | 1.97424 | 1.98338 | +0.30% |
| 2026-05-21 | 1.97935 | 1.98543 | 1.97494 | 1.97738 | -0.15% |
| 2026-05-20 | 1.98779 | 1.99374 | 1.97682 | 1.98038 | -0.42% |
| 2026-05-19 | 1.98371 | 1.99349 | 1.98162 | 1.98868 | +0.25% |
| 2026-05-18 | 1.98628 | 1.99359 | 1.98145 | 1.98378 | -0.37% |
| 2026-05-15 | 1.97298 | 1.99145 | 1.96584 | 1.99108 | +0.87% |
| 2026-05-14 | 1.97259 | 1.97625 | 1.97029 | 1.97388 | +0.03% |
| 2026-05-13 | 1.97186 | 1.97689 | 1.96787 | 1.97328 | +0.05% |
| 2026-05-12 | 1.97483 | 1.97804 | 1.97155 | 1.97228 | -0.17% |
| 2026-05-11 | 1.97683 | 1.97967 | 1.97037 | 1.97568 | +0.00% |
| 2026-05-08 | 1.973 | 1.97788 | 1.97002 | 1.97573 | +0.08% |