EURSEK歐元/瑞典克朗
歐元/瑞典克朗（EURSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 11.071 | +0.11% |
| 與前兩個交易日前相比 | 11.059 | -0.13% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞典克朗匯率歷史
最近 30 個交易日的歐元/瑞典克朗走勢圖
歐元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 11.04072 | 11.08815 | 11.0398 | 11.07068 | +0.11% |
| 2026-08-21 | 11.0758 | 11.07683 | 11.03293 | 11.0588 | -0.13% |
| 2026-08-20 | 11.01901 | 11.08614 | 10.97863 | 11.0729 | +0.50% |
| 2026-08-19 | 11.0268 | 11.04643 | 11.00332 | 11.0175 | -0.14% |
| 2026-08-18 | 11.0143 | 11.04246 | 10.99508 | 11.03328 | +0.18% |
| 2026-08-17 | 10.9962 | 11.02116 | 10.97143 | 11.01308 | +0.00% |
| 2026-08-14 | 11.0268 | 11.0268 | 10.9795 | 11.01344 | -0.11% |
| 2026-08-13 | 11.0395 | 11.04838 | 10.9973 | 11.02608 | -0.10% |
| 2026-08-12 | 10.9871 | 11.04895 | 10.97071 | 11.0373 | +0.47% |
| 2026-08-11 | 10.9578 | 11.00144 | 10.94154 | 10.9859 | +0.25% |
| 2026-08-10 | 10.94793 | 10.98322 | 10.91294 | 10.9584 | +0.06% |
| 2026-08-07 | 10.95998 | 10.9653 | 10.91095 | 10.9513 | -0.10% |
| 2026-08-06 | 10.95677 | 11.00289 | 10.9192 | 10.96213 | +0.04% |
| 2026-08-05 | 10.9718 | 10.99869 | 10.94087 | 10.95757 | -0.14% |
| 2026-08-04 | 10.99496 | 11.01418 | 10.96966 | 10.9729 | -0.23% |
| 2026-08-03 | 10.98793 | 11.01794 | 10.91719 | 10.9982 | +0.25% |
| 2026-07-31 | 10.98386 | 11.0108 | 10.95672 | 10.97098 | -0.12% |
| 2026-07-30 | 11.06088 | 11.07018 | 10.96443 | 10.98398 | -0.68% |
| 2026-07-29 | 11.03168 | 11.07477 | 10.99544 | 11.05928 | +0.25% |
| 2026-07-28 | 11.053 | 11.06932 | 11.02117 | 11.03163 | -0.19% |
| 2026-07-27 | 11.03367 | 11.06583 | 11.01075 | 11.0525 | +0.08% |
| 2026-07-24 | 11.09492 | 11.10066 | 11.03343 | 11.0436 | -0.45% |
| 2026-07-23 | 11.06158 | 11.11289 | 11.03293 | 11.09386 | +0.30% |
| 2026-07-22 | 11.06158 | 11.0886 | 11.03093 | 11.06053 | -0.01% |
| 2026-07-21 | 11.04514 | 11.07598 | 11.0292 | 11.06218 | +0.13% |
| 2026-07-20 | 10.998 | 11.05732 | 10.99704 | 11.0478 | +0.16% |
| 2026-07-17 | 11.03015 | 11.05492 | 10.99628 | 11.0297 | -0.01% |
| 2026-07-16 | 10.9865 | 11.04324 | 10.97615 | 11.03067 | +0.36% |
| 2026-07-15 | 11.0342 | 11.05374 | 10.982 | 10.9912 | -0.39% |
| 2026-07-14 | 11.0567 | 11.06426 | 10.97903 | 11.0341 | -0.24% |