EURSEK歐元/瑞典克朗
歐元/瑞典克朗（EURSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 10.772 | -0.24% |
| 與前兩個交易日前相比 | 10.798 | -0.23% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞典克朗匯率歷史
最近 30 個交易日的歐元/瑞典克朗走勢圖
歐元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 10.7991 | 10.83086 | 10.75646 | 10.7716 | -0.24% |
| 2026-05-27 | 10.824 | 10.86144 | 10.75716 | 10.7978 | -0.23% |
| 2026-05-26 | 10.7888 | 10.84844 | 10.77013 | 10.8225 | +0.16% |
| 2026-05-25 | 10.83837 | 10.86473 | 10.78408 | 10.8054 | -0.56% |
| 2026-05-22 | 10.8493 | 10.86928 | 10.828 | 10.8661 | +0.15% |
| 2026-05-21 | 10.8497 | 10.88334 | 10.8158 | 10.8498 | +0.02% |
| 2026-05-20 | 10.9121 | 10.92 | 10.8335 | 10.8481 | -0.58% |
| 2026-05-19 | 10.9315 | 10.95434 | 10.89914 | 10.9119 | -0.18% |
| 2026-05-18 | 10.93464 | 10.99539 | 10.92324 | 10.9319 | -0.32% |
| 2026-05-15 | 10.9149 | 10.99098 | 10.89753 | 10.9675 | +0.46% |
| 2026-05-14 | 10.9078 | 10.9304 | 10.88337 | 10.9171 | +0.05% |
| 2026-05-13 | 10.8903 | 10.92722 | 10.88416 | 10.91173 | +0.08% |
| 2026-05-12 | 10.857 | 10.92146 | 10.81844 | 10.9026 | +0.40% |
| 2026-05-11 | 10.81543 | 10.88852 | 10.81093 | 10.8596 | +0.01% |
| 2026-05-08 | 10.86905 | 10.88556 | 10.81498 | 10.8581 | -0.19% |
| 2026-05-07 | 10.8425 | 10.88239 | 10.8155 | 10.879 | +0.27% |
| 2026-05-06 | 10.8321 | 10.85687 | 10.76832 | 10.84932 | +0.13% |
| 2026-05-05 | 10.8497 | 10.8746 | 10.81497 | 10.8355 | -0.17% |
| 2026-05-04 | 10.78793 | 10.86559 | 10.7847 | 10.854 | +0.48% |
| 2026-05-01 | 10.82848 | 10.84975 | 10.79141 | 10.802 | -0.28% |
| 2026-04-30 | 10.88068 | 10.88728 | 10.81264 | 10.8327 | -0.42% |
| 2026-04-29 | 10.84808 | 10.88582 | 10.81758 | 10.8779 | +0.23% |
| 2026-04-28 | 10.80018 | 10.87174 | 10.77888 | 10.853 | +0.48% |
| 2026-04-27 | 10.79816 | 10.82557 | 10.77844 | 10.80093 | -0.06% |
| 2026-04-24 | 10.81248 | 10.84255 | 10.78559 | 10.8069 | -0.10% |
| 2026-04-23 | 10.77028 | 10.82911 | 10.74588 | 10.8176 | +0.39% |
| 2026-04-22 | 10.77948 | 10.79058 | 10.74808 | 10.7756 | -0.04% |
| 2026-04-21 | 10.74338 | 10.79602 | 10.74069 | 10.7799 | +0.22% |
| 2026-04-20 | 10.76836 | 10.80124 | 10.74402 | 10.7564 | -0.19% |
| 2026-04-17 | 10.8233 | 10.83179 | 10.74457 | 10.7765 | -0.43% |