EURSEK歐元/瑞典克朗
歐元/瑞典克朗（EURSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 11.192 | +0.15% |
| 與前兩個交易日前相比 | 11.175 | -0.23% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞典克朗匯率歷史
最近 30 個交易日的歐元/瑞典克朗走勢圖
歐元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 11.17644 | 11.20431 | 11.16128 | 11.19221 | +0.15% |
| 2026-10-08 | 11.2049 | 11.20896 | 11.16984 | 11.17541 | -0.23% |
| 2026-10-07 | 11.2458 | 11.26163 | 11.18995 | 11.20157 | -0.39% |
| 2026-10-06 | 11.25992 | 11.26869 | 11.23399 | 11.24577 | -0.12% |
| 2026-10-05 | 11.26193 | 11.30125 | 11.20756 | 11.25902 | -0.29% |
| 2026-10-02 | 11.2884 | 11.30393 | 11.23293 | 11.29209 | -0.03% |
| 2026-10-01 | 11.3345 | 11.36384 | 11.27823 | 11.29574 | -0.40% |
| 2026-09-30 | 11.3327 | 11.34838 | 11.29113 | 11.34062 | +0.11% |
| 2026-09-29 | 11.32447 | 11.35015 | 11.28198 | 11.32786 | +0.03% |
| 2026-09-28 | 11.25993 | 11.34326 | 11.2595 | 11.32492 | +0.30% |
| 2026-09-25 | 11.28269 | 11.30506 | 11.2598 | 11.2908 | +0.07% |
| 2026-09-24 | 11.2813 | 11.31309 | 11.2089 | 11.28293 | -0.07% |
| 2026-09-23 | 11.25582 | 11.30664 | 11.22124 | 11.29111 | +0.30% |
| 2026-09-22 | 11.27877 | 11.28919 | 11.22699 | 11.25752 | -0.18% |
| 2026-09-21 | 11.23993 | 11.29252 | 11.23008 | 11.27812 | -0.09% |
| 2026-09-18 | 11.2669 | 11.3136 | 11.22277 | 11.28782 | +0.15% |
| 2026-09-17 | 11.30503 | 11.30638 | 11.25006 | 11.27132 | -0.34% |
| 2026-09-16 | 11.28398 | 11.31636 | 11.21708 | 11.30938 | +0.22% |
| 2026-09-15 | 11.2648 | 11.28998 | 11.16868 | 11.28468 | +0.16% |
| 2026-09-14 | 11.15057 | 11.29926 | 11.15057 | 11.2671 | +0.15% |
| 2026-09-11 | 11.2397 | 11.25792 | 11.173 | 11.24981 | +0.08% |
| 2026-09-10 | 11.1558 | 11.24717 | 11.12583 | 11.2409 | +0.75% |
| 2026-09-09 | 11.1292 | 11.16104 | 11.1141 | 11.1577 | +0.15% |
| 2026-09-08 | 11.1441 | 11.16652 | 11.08849 | 11.14102 | -0.03% |
| 2026-09-07 | 11.03393 | 11.16489 | 11.03293 | 11.1446 | +0.27% |
| 2026-09-04 | 11.0884 | 11.11883 | 11.0644 | 11.11469 | +0.24% |
| 2026-09-03 | 11.15023 | 11.15646 | 11.06157 | 11.08847 | -0.56% |
| 2026-09-02 | 11.14284 | 11.18315 | 11.1225 | 11.15102 | +0.06% |
| 2026-09-01 | 11.12645 | 11.15018 | 11.08763 | 11.1444 | +0.18% |
| 2026-08-31 | 11.11872 | 11.15073 | 11.10047 | 11.12396 | -0.01% |