EURSEK歐元/瑞典克朗
歐元/瑞典克朗（EURSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 10.982 | +0.44% |
| 與前兩個交易日前相比 | 10.934 | +0.58% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/瑞典克朗匯率歷史
最近 30 個交易日的歐元/瑞典克朗走勢圖
歐元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 10.929 | 10.98868 | 10.8983 | 10.9817 | +0.44% |
| 2026-06-17 | 10.8692 | 10.94556 | 10.834 | 10.93389 | +0.58% |
| 2026-06-16 | 10.8876 | 10.90752 | 10.85929 | 10.8707 | -0.20% |
| 2026-06-15 | 10.888 | 10.9079 | 10.84815 | 10.893 | -0.07% |
| 2026-06-12 | 10.9202 | 10.95356 | 10.87984 | 10.90025 | -0.25% |
| 2026-06-11 | 10.94082 | 11.01373 | 10.9195 | 10.92728 | -0.43% |
| 2026-06-10 | 10.9204 | 10.97879 | 10.9026 | 10.9746 | +0.43% |
| 2026-06-09 | 10.86754 | 10.94224 | 10.83551 | 10.9271 | +0.46% |
| 2026-06-08 | 10.868 | 10.91962 | 10.85683 | 10.87677 | -0.19% |
| 2026-06-05 | 10.8747 | 10.91897 | 10.84018 | 10.8976 | +0.12% |
| 2026-06-04 | 10.8931 | 10.92859 | 10.86111 | 10.8847 | -0.16% |
| 2026-06-03 | 10.8276 | 10.91327 | 10.76523 | 10.9018 | +0.67% |
| 2026-06-02 | 10.8084 | 10.83655 | 10.77334 | 10.8294 | +0.08% |
| 2026-06-01 | 10.75706 | 10.83408 | 10.75043 | 10.8209 | +0.51% |
| 2026-05-29 | 10.7613 | 10.79532 | 10.74703 | 10.7656 | -0.06% |
| 2026-05-28 | 10.7991 | 10.83086 | 10.75646 | 10.7716 | -0.24% |
| 2026-05-27 | 10.824 | 10.86144 | 10.75716 | 10.7978 | -0.23% |
| 2026-05-26 | 10.7888 | 10.84844 | 10.77013 | 10.8225 | +0.16% |
| 2026-05-25 | 10.83837 | 10.86473 | 10.78408 | 10.8054 | -0.56% |
| 2026-05-22 | 10.8493 | 10.86928 | 10.828 | 10.8661 | +0.15% |
| 2026-05-21 | 10.8497 | 10.88334 | 10.8158 | 10.8498 | +0.02% |
| 2026-05-20 | 10.9121 | 10.92 | 10.8335 | 10.8481 | -0.58% |
| 2026-05-19 | 10.9315 | 10.95434 | 10.89914 | 10.9119 | -0.18% |
| 2026-05-18 | 10.93464 | 10.99539 | 10.92324 | 10.9319 | -0.32% |
| 2026-05-15 | 10.9149 | 10.99098 | 10.89753 | 10.9675 | +0.46% |
| 2026-05-14 | 10.9078 | 10.9304 | 10.88337 | 10.9171 | +0.05% |
| 2026-05-13 | 10.8903 | 10.92722 | 10.88416 | 10.91173 | +0.08% |
| 2026-05-12 | 10.857 | 10.92146 | 10.81844 | 10.9026 | +0.40% |
| 2026-05-11 | 10.81543 | 10.88852 | 10.81093 | 10.8596 | +0.01% |
| 2026-05-08 | 10.86905 | 10.88556 | 10.81498 | 10.8581 | -0.19% |