EURSGD歐元/新加坡元
歐元/新加坡元（EURSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.474 | -0.17% |
| 與前兩個交易日前相比 | 1.476 | +0.01% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/新加坡元匯率歷史
最近 30 個交易日的歐元/新加坡元走勢圖
歐元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.4761 | 1.47816 | 1.47349 | 1.47367 | -0.17% |
| 2026-07-09 | 1.47604 | 1.47898 | 1.47562 | 1.47619 | +0.01% |
| 2026-07-08 | 1.47458 | 1.47794 | 1.47035 | 1.47606 | +0.11% |
| 2026-07-07 | 1.4776 | 1.47879 | 1.47442 | 1.47448 | -0.26% |
| 2026-07-06 | 1.47571 | 1.47851 | 1.47465 | 1.47826 | +0.09% |
| 2026-07-03 | 1.47614 | 1.47863 | 1.47519 | 1.47692 | +0.06% |
| 2026-07-02 | 1.47223 | 1.48002 | 1.47195 | 1.47598 | +0.25% |
| 2026-07-01 | 1.47687 | 1.4787 | 1.47211 | 1.47236 | -0.31% |
| 2026-06-30 | 1.47579 | 1.47906 | 1.47377 | 1.47689 | +0.05% |
| 2026-06-29 | 1.47223 | 1.47733 | 1.47107 | 1.47621 | +0.25% |
| 2026-06-26 | 1.47301 | 1.47837 | 1.47195 | 1.47252 | -0.04% |
| 2026-06-25 | 1.47207 | 1.47494 | 1.46993 | 1.47316 | +0.04% |
| 2026-06-24 | 1.47515 | 1.47594 | 1.47108 | 1.47263 | -0.17% |
| 2026-06-23 | 1.47708 | 1.48023 | 1.47488 | 1.47516 | -0.15% |
| 2026-06-22 | 1.47886 | 1.48169 | 1.4772 | 1.47731 | -0.18% |
| 2026-06-19 | 1.47643 | 1.48257 | 1.47594 | 1.47992 | +0.21% |
| 2026-06-18 | 1.48067 | 1.48379 | 1.47632 | 1.47682 | -0.27% |
| 2026-06-17 | 1.48753 | 1.48915 | 1.48056 | 1.48075 | -0.46% |
| 2026-06-16 | 1.48596 | 1.48885 | 1.4846 | 1.48754 | +0.11% |
| 2026-06-15 | 1.48462 | 1.48942 | 1.4837 | 1.48591 | +0.05% |
| 2026-06-12 | 1.48518 | 1.4872 | 1.48297 | 1.48515 | -0.01% |
| 2026-06-11 | 1.48314 | 1.48733 | 1.48309 | 1.48524 | +0.09% |
| 2026-06-10 | 1.48441 | 1.48821 | 1.48293 | 1.48384 | -0.05% |
| 2026-06-09 | 1.48492 | 1.48789 | 1.48366 | 1.48456 | -0.03% |
| 2026-06-08 | 1.48331 | 1.48841 | 1.48099 | 1.48503 | -0.06% |
| 2026-06-05 | 1.49113 | 1.49417 | 1.4853 | 1.48585 | -0.36% |
| 2026-06-04 | 1.48695 | 1.49329 | 1.48628 | 1.49124 | +0.28% |
| 2026-06-03 | 1.48789 | 1.48957 | 1.486 | 1.4871 | -0.06% |
| 2026-06-02 | 1.48557 | 1.48982 | 1.48553 | 1.48798 | +0.15% |
| 2026-06-01 | 1.48617 | 1.48948 | 1.48492 | 1.48581 | -0.15% |