EURSGD歐元/新加坡元
歐元/新加坡元（EURSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.486 | +0.15% |
| 與前兩個交易日前相比 | 1.484 | -0.09% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/新加坡元匯率歷史
最近 30 個交易日的歐元/新加坡元走勢圖
歐元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 1.484 | 1.48839 | 1.48275 | 1.48647 | +0.15% |
| 2026-05-27 | 1.48496 | 1.48811 | 1.48387 | 1.48427 | -0.09% |
| 2026-05-26 | 1.48561 | 1.48786 | 1.48384 | 1.48558 | -0.03% |
| 2026-05-25 | 1.48686 | 1.48777 | 1.48525 | 1.48609 | +0.09% |
| 2026-05-22 | 1.48371 | 1.48581 | 1.48255 | 1.4848 | +0.08% |
| 2026-05-21 | 1.48452 | 1.48753 | 1.48283 | 1.48363 | -0.08% |
| 2026-05-20 | 1.48675 | 1.4886 | 1.48413 | 1.48479 | -0.12% |
| 2026-05-19 | 1.48932 | 1.49072 | 1.48645 | 1.48661 | -0.16% |
| 2026-05-18 | 1.4855 | 1.49021 | 1.48508 | 1.48892 | +0.06% |
| 2026-05-15 | 1.48811 | 1.4895 | 1.4855 | 1.48801 | -0.04% |
| 2026-05-14 | 1.48948 | 1.49155 | 1.48798 | 1.48855 | -0.11% |
| 2026-05-13 | 1.49201 | 1.49339 | 1.4871 | 1.4902 | -0.16% |
| 2026-05-12 | 1.49381 | 1.49565 | 1.49195 | 1.49257 | -0.07% |
| 2026-05-11 | 1.48642 | 1.49507 | 1.48626 | 1.49367 | +0.06% |
| 2026-05-08 | 1.48685 | 1.49321 | 1.48565 | 1.49274 | +0.41% |
| 2026-05-07 | 1.48871 | 1.49089 | 1.48505 | 1.48665 | -0.15% |
| 2026-05-06 | 1.48994 | 1.49362 | 1.48888 | 1.48893 | -0.11% |
| 2026-05-05 | 1.49132 | 1.49316 | 1.49029 | 1.49055 | -0.08% |
| 2026-05-04 | 1.49406 | 1.49559 | 1.49091 | 1.49178 | +0.07% |
| 2026-05-01 | 1.49216 | 1.49722 | 1.49011 | 1.49079 | -0.09% |
| 2026-04-30 | 1.49492 | 1.49626 | 1.49091 | 1.49215 | -0.18% |
| 2026-04-29 | 1.49371 | 1.49767 | 1.49371 | 1.49487 | +0.00% |
| 2026-04-28 | 1.49197 | 1.49542 | 1.49129 | 1.4949 | +0.17% |
| 2026-04-27 | 1.49076 | 1.49599 | 1.49076 | 1.49231 | -0.19% |
| 2026-04-24 | 1.49214 | 1.49589 | 1.49094 | 1.49513 | +0.18% |
| 2026-04-23 | 1.49272 | 1.49435 | 1.49136 | 1.4925 | -0.02% |
| 2026-04-22 | 1.49475 | 1.49631 | 1.49258 | 1.49287 | -0.20% |
| 2026-04-21 | 1.49488 | 1.49722 | 1.49462 | 1.49581 | -0.03% |
| 2026-04-20 | 1.49205 | 1.49718 | 1.4914 | 1.49633 | +0.23% |
| 2026-04-17 | 1.49871 | 1.50178 | 1.49272 | 1.49283 | -0.43% |