EURSGD歐元/新加坡元
歐元/新加坡元（EURSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.477 | -0.27% |
| 與前兩個交易日前相比 | 1.481 | -0.46% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/新加坡元匯率歷史
最近 30 個交易日的歐元/新加坡元走勢圖
歐元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.48067 | 1.48379 | 1.47632 | 1.47682 | -0.27% |
| 2026-06-17 | 1.48753 | 1.48915 | 1.48056 | 1.48075 | -0.46% |
| 2026-06-16 | 1.48596 | 1.48885 | 1.4846 | 1.48754 | +0.11% |
| 2026-06-15 | 1.48462 | 1.48942 | 1.4837 | 1.48591 | +0.05% |
| 2026-06-12 | 1.48518 | 1.4872 | 1.48297 | 1.48515 | -0.01% |
| 2026-06-11 | 1.48314 | 1.48733 | 1.48309 | 1.48524 | +0.09% |
| 2026-06-10 | 1.48441 | 1.48821 | 1.48293 | 1.48384 | -0.05% |
| 2026-06-09 | 1.48492 | 1.48789 | 1.48366 | 1.48456 | -0.03% |
| 2026-06-08 | 1.48331 | 1.48841 | 1.48099 | 1.48503 | -0.06% |
| 2026-06-05 | 1.49113 | 1.49417 | 1.4853 | 1.48585 | -0.36% |
| 2026-06-04 | 1.48695 | 1.49329 | 1.48628 | 1.49124 | +0.28% |
| 2026-06-03 | 1.48789 | 1.48957 | 1.486 | 1.4871 | -0.06% |
| 2026-06-02 | 1.48557 | 1.48982 | 1.48553 | 1.48798 | +0.15% |
| 2026-06-01 | 1.48617 | 1.48948 | 1.48492 | 1.48581 | -0.15% |
| 2026-05-29 | 1.48609 | 1.48989 | 1.48492 | 1.48806 | +0.11% |
| 2026-05-28 | 1.484 | 1.48839 | 1.48275 | 1.48647 | +0.15% |
| 2026-05-27 | 1.48496 | 1.48811 | 1.48387 | 1.48427 | -0.09% |
| 2026-05-26 | 1.48561 | 1.48786 | 1.48384 | 1.48558 | -0.03% |
| 2026-05-25 | 1.48686 | 1.48777 | 1.48525 | 1.48609 | +0.09% |
| 2026-05-22 | 1.48371 | 1.48581 | 1.48255 | 1.4848 | +0.08% |
| 2026-05-21 | 1.48452 | 1.48753 | 1.48283 | 1.48363 | -0.08% |
| 2026-05-20 | 1.48675 | 1.4886 | 1.48413 | 1.48479 | -0.12% |
| 2026-05-19 | 1.48932 | 1.49072 | 1.48645 | 1.48661 | -0.16% |
| 2026-05-18 | 1.4855 | 1.49021 | 1.48508 | 1.48892 | +0.06% |
| 2026-05-15 | 1.48811 | 1.4895 | 1.4855 | 1.48801 | -0.04% |
| 2026-05-14 | 1.48948 | 1.49155 | 1.48798 | 1.48855 | -0.11% |
| 2026-05-13 | 1.49201 | 1.49339 | 1.4871 | 1.4902 | -0.16% |
| 2026-05-12 | 1.49381 | 1.49565 | 1.49195 | 1.49257 | -0.07% |
| 2026-05-11 | 1.48642 | 1.49507 | 1.48626 | 1.49367 | +0.06% |
| 2026-05-08 | 1.48685 | 1.49321 | 1.48565 | 1.49274 | +0.41% |