EURSGD歐元/新加坡元
歐元/新加坡元（EURSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.477 | -0.04% |
| 與前兩個交易日前相比 | 1.478 | +0.43% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/新加坡元匯率歷史
最近 30 個交易日的歐元/新加坡元走勢圖
歐元/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.47722 | 1.47929 | 1.47551 | 1.47693 | -0.04% |
| 2026-07-29 | 1.4701 | 1.4785 | 1.4694 | 1.47758 | +0.43% |
| 2026-07-28 | 1.46679 | 1.47268 | 1.4661 | 1.47129 | +0.25% |
| 2026-07-27 | 1.46926 | 1.4722 | 1.46762 | 1.46764 | +0.07% |
| 2026-07-24 | 1.46831 | 1.47128 | 1.46634 | 1.46668 | -0.28% |
| 2026-07-23 | 1.4728 | 1.47434 | 1.46941 | 1.4708 | -0.16% |
| 2026-07-22 | 1.47035 | 1.47395 | 1.46904 | 1.47319 | +0.05% |
| 2026-07-21 | 1.47276 | 1.4741 | 1.4716 | 1.47247 | -0.03% |
| 2026-07-20 | 1.47417 | 1.47695 | 1.47271 | 1.47286 | -0.28% |
| 2026-07-17 | 1.47508 | 1.47769 | 1.47432 | 1.47698 | +0.11% |
| 2026-07-16 | 1.47597 | 1.47867 | 1.47529 | 1.47533 | -0.07% |
| 2026-07-15 | 1.47361 | 1.47843 | 1.47236 | 1.47639 | +0.20% |
| 2026-07-14 | 1.47241 | 1.47797 | 1.47151 | 1.47346 | +0.06% |
| 2026-07-13 | 1.47246 | 1.47837 | 1.47245 | 1.47255 | -0.08% |
| 2026-07-10 | 1.4761 | 1.47816 | 1.47349 | 1.47367 | -0.17% |
| 2026-07-09 | 1.47604 | 1.47898 | 1.47562 | 1.47619 | +0.01% |
| 2026-07-08 | 1.47458 | 1.47794 | 1.47035 | 1.47606 | +0.11% |
| 2026-07-07 | 1.4776 | 1.47879 | 1.47442 | 1.47448 | -0.26% |
| 2026-07-06 | 1.47571 | 1.47851 | 1.47465 | 1.47826 | +0.09% |
| 2026-07-03 | 1.47614 | 1.47863 | 1.47519 | 1.47692 | +0.06% |
| 2026-07-02 | 1.47223 | 1.48002 | 1.47195 | 1.47598 | +0.25% |
| 2026-07-01 | 1.47687 | 1.4787 | 1.47211 | 1.47236 | -0.31% |
| 2026-06-30 | 1.47579 | 1.47906 | 1.47377 | 1.47689 | +0.05% |
| 2026-06-29 | 1.47223 | 1.47733 | 1.47107 | 1.47621 | +0.25% |
| 2026-06-26 | 1.47301 | 1.47837 | 1.47195 | 1.47252 | -0.04% |
| 2026-06-25 | 1.47207 | 1.47494 | 1.46993 | 1.47316 | +0.04% |
| 2026-06-24 | 1.47515 | 1.47594 | 1.47108 | 1.47263 | -0.17% |
| 2026-06-23 | 1.47708 | 1.48023 | 1.47488 | 1.47516 | -0.15% |
| 2026-06-22 | 1.47886 | 1.48169 | 1.4772 | 1.47731 | -0.18% |
| 2026-06-19 | 1.47643 | 1.48257 | 1.47594 | 1.47992 | +0.21% |