EURTRY歐元/土耳其里拉
歐元/土耳其里拉（EURTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 53.186 | -0.28% |
| 與前兩個交易日前相比 | 53.333 | -0.78% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/土耳其里拉匯率歷史
最近 30 個交易日的歐元/土耳其里拉走勢圖
歐元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 53.37364 | 53.53549 | 53.16923 | 53.18613 | -0.28% |
| 2026-06-17 | 53.74512 | 53.9479 | 53.29429 | 53.33295 | -0.78% |
| 2026-06-16 | 53.66146 | 53.82644 | 53.56131 | 53.75045 | +0.15% |
| 2026-06-15 | 53.53209 | 53.81447 | 53.51184 | 53.66827 | +0.25% |
| 2026-06-12 | 53.52974 | 53.64304 | 53.3645 | 53.53442 | +0.00% |
| 2026-06-11 | 53.12033 | 53.59561 | 53.12033 | 53.53535 | +0.77% |
| 2026-06-10 | 53.14378 | 53.43277 | 53.04657 | 53.12462 | -0.23% |
| 2026-06-09 | 53.15126 | 53.43105 | 53.12056 | 53.24624 | +0.09% |
| 2026-06-08 | 53.02008 | 53.29975 | 53.00833 | 53.19619 | +0.35% |
| 2026-06-05 | 53.49402 | 53.70322 | 52.99306 | 53.01201 | -0.92% |
| 2026-06-04 | 53.31434 | 53.66976 | 53.31434 | 53.50417 | +0.32% |
| 2026-06-03 | 53.44613 | 53.48154 | 53.30527 | 53.33374 | -0.22% |
| 2026-06-02 | 53.38473 | 53.56671 | 53.35308 | 53.44978 | +0.10% |
| 2026-06-01 | 53.44323 | 53.58996 | 53.29399 | 53.39894 | +0.02% |
| 2026-05-29 | 53.36204 | 53.65708 | 53.33517 | 53.38595 | +0.05% |
| 2026-05-28 | 53.34466 | 53.50937 | 53.16244 | 53.36079 | +0.02% |
| 2026-05-27 | 53.25946 | 53.53113 | 53.25946 | 53.35078 | +0.08% |
| 2026-05-26 | 53.364 | 53.4567 | 53.10292 | 53.30931 | -0.10% |
| 2026-05-25 | 53.38147 | 53.47716 | 53.24924 | 53.36349 | +0.61% |
| 2026-05-22 | 53.11119 | 53.15032 | 52.86821 | 53.04118 | -0.09% |
| 2026-05-21 | 52.99904 | 53.23427 | 52.93123 | 53.08832 | +0.13% |
| 2026-05-20 | 52.89244 | 53.13139 | 52.72935 | 53.01681 | +0.20% |
| 2026-05-19 | 53.09685 | 53.17529 | 52.85845 | 52.9134 | -0.36% |
| 2026-05-18 | 52.82545 | 53.13918 | 52.79432 | 53.10275 | +0.60% |
| 2026-05-15 | 53.11347 | 53.20485 | 52.78347 | 52.78807 | -0.63% |
| 2026-05-14 | 53.19485 | 53.3797 | 53.10946 | 53.12206 | -0.15% |
| 2026-05-13 | 53.18868 | 53.33264 | 53.11036 | 53.20371 | -0.01% |
| 2026-05-12 | 53.38245 | 53.4993 | 53.19046 | 53.2071 | -0.34% |
| 2026-05-11 | 53.22322 | 53.526 | 53.20623 | 53.38642 | -0.17% |
| 2026-05-08 | 53.11687 | 53.50722 | 53.03943 | 53.47679 | +0.64% |