EURTRY歐元/土耳其里拉
歐元/土耳其里拉（EURTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 56.093 | -0.04% |
| 與前兩個交易日前相比 | 56.113 | +0.08% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/土耳其里拉匯率歷史
最近 30 個交易日的歐元/土耳其里拉走勢圖
歐元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 56.12238 | 56.19958 | 56.06024 | 56.09303 | -0.04% |
| 2026-08-21 | 56.08482 | 56.32844 | 56.05944 | 56.11304 | +0.08% |
| 2026-08-20 | 55.96427 | 56.276 | 55.96427 | 56.0698 | +0.18% |
| 2026-08-19 | 55.45134 | 56.01457 | 55.43853 | 55.9686 | +0.93% |
| 2026-08-18 | 55.5008 | 55.56406 | 55.2856 | 55.45457 | -0.08% |
| 2026-08-17 | 55.29019 | 55.66796 | 55.27493 | 55.5017 | +0.17% |
| 2026-08-14 | 55.17467 | 55.50975 | 55.08101 | 55.40808 | +0.41% |
| 2026-08-13 | 55.04074 | 55.3223 | 54.95425 | 55.18153 | +0.24% |
| 2026-08-12 | 55.0115 | 55.25541 | 54.97486 | 55.05166 | -0.02% |
| 2026-08-11 | 55.05062 | 55.16521 | 54.9813 | 55.06198 | +0.00% |
| 2026-08-10 | 55.13641 | 55.22606 | 54.97719 | 55.05988 | -0.16% |
| 2026-08-07 | 54.9245 | 55.28121 | 54.83016 | 55.14541 | +0.36% |
| 2026-08-06 | 54.96658 | 55.10408 | 54.90994 | 54.94905 | -0.02% |
| 2026-08-05 | 54.78224 | 55.01657 | 54.76555 | 54.95985 | +0.25% |
| 2026-08-04 | 54.69665 | 54.86611 | 54.68417 | 54.8228 | +0.21% |
| 2026-08-03 | 54.80177 | 54.96666 | 54.68554 | 54.70621 | -0.28% |
| 2026-07-31 | 54.63411 | 54.8952 | 54.1924 | 54.85926 | +0.34% |
| 2026-07-30 | 54.30526 | 54.82263 | 53.93398 | 54.67382 | +0.62% |
| 2026-07-29 | 53.95399 | 54.36065 | 53.68172 | 54.33593 | +0.72% |
| 2026-07-28 | 53.81846 | 54.05866 | 53.81037 | 53.94974 | +0.24% |
| 2026-07-27 | 53.88988 | 54.10825 | 53.81879 | 53.82119 | +0.05% |
| 2026-07-24 | 53.85124 | 54.00927 | 53.49136 | 53.7968 | -0.13% |
| 2026-07-23 | 53.82607 | 54.11419 | 53.79692 | 53.86773 | +0.07% |
| 2026-07-22 | 53.7983 | 53.96469 | 53.67452 | 53.83049 | +0.07% |
| 2026-07-21 | 53.80059 | 53.97415 | 53.7517 | 53.7936 | +0.02% |
| 2026-07-20 | 53.87997 | 54.04873 | 53.78178 | 53.7853 | -0.30% |
| 2026-07-17 | 53.90931 | 54.04096 | 53.59709 | 53.94518 | +0.02% |
| 2026-07-16 | 53.89968 | 54.09622 | 53.85677 | 53.93368 | +0.06% |
| 2026-07-15 | 53.67779 | 54.02128 | 53.64628 | 53.90374 | +0.41% |
| 2026-07-14 | 53.53294 | 53.90674 | 53.4 | 53.68441 | +0.26% |