EURUSD歐元/美元
歐元/美元（EURUSD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.146 | -0.38% |
| 與前兩個交易日前相比 | 1.150 | -0.92% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/美元匯率歷史
最近 30 個交易日的歐元/美元走勢圖
歐元/美元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.15009 | 1.15283 | 1.14512 | 1.14573 | -0.38% |
| 2026-06-17 | 1.16081 | 1.16165 | 1.1478 | 1.15015 | -0.92% |
| 2026-06-16 | 1.15896 | 1.16197 | 1.15749 | 1.16083 | +0.16% |
| 2026-06-15 | 1.15749 | 1.16221 | 1.15711 | 1.15894 | +0.19% |
| 2026-06-12 | 1.15783 | 1.15895 | 1.15572 | 1.15677 | -0.09% |
| 2026-06-11 | 1.1535 | 1.15899 | 1.15029 | 1.15786 | +0.37% |
| 2026-06-10 | 1.15424 | 1.15731 | 1.15331 | 1.15359 | -0.06% |
| 2026-06-09 | 1.15325 | 1.1578 | 1.15269 | 1.15434 | +0.10% |
| 2026-06-08 | 1.15098 | 1.15547 | 1.14997 | 1.1532 | +0.09% |
| 2026-06-05 | 1.16098 | 1.16443 | 1.1518 | 1.15222 | -0.76% |
| 2026-06-04 | 1.15966 | 1.16454 | 1.15945 | 1.1611 | +0.11% |
| 2026-06-03 | 1.16315 | 1.16335 | 1.15948 | 1.15986 | -0.28% |
| 2026-06-02 | 1.1628 | 1.16556 | 1.16135 | 1.1631 | -0.01% |
| 2026-06-01 | 1.16528 | 1.16648 | 1.16067 | 1.1632 | -0.24% |
| 2026-05-29 | 1.16453 | 1.16858 | 1.1625 | 1.16596 | +0.09% |
| 2026-05-28 | 1.16237 | 1.16614 | 1.15863 | 1.16494 | +0.20% |
| 2026-05-27 | 1.16288 | 1.16612 | 1.16209 | 1.1626 | -0.05% |
| 2026-05-26 | 1.16408 | 1.16451 | 1.16163 | 1.16314 | -0.10% |
| 2026-05-25 | 1.16373 | 1.16528 | 1.1629 | 1.16427 | +0.35% |
| 2026-05-22 | 1.1617 | 1.16206 | 1.15882 | 1.16026 | -0.12% |
| 2026-05-21 | 1.16214 | 1.16355 | 1.15763 | 1.1617 | -0.07% |
| 2026-05-20 | 1.16041 | 1.1645 | 1.15827 | 1.16254 | +0.17% |
| 2026-05-19 | 1.16553 | 1.16616 | 1.15922 | 1.16062 | -0.43% |
| 2026-05-18 | 1.16139 | 1.16608 | 1.16083 | 1.16558 | +0.28% |
| 2026-05-15 | 1.16675 | 1.16728 | 1.16168 | 1.16235 | -0.39% |
| 2026-05-14 | 1.17085 | 1.17214 | 1.16658 | 1.16689 | -0.38% |
| 2026-05-13 | 1.17368 | 1.17417 | 1.16953 | 1.17136 | -0.23% |
| 2026-05-12 | 1.1783 | 1.17878 | 1.17218 | 1.17402 | -0.35% |
| 2026-05-11 | 1.17475 | 1.17878 | 1.17428 | 1.17815 | -0.05% |
| 2026-05-08 | 1.17212 | 1.17878 | 1.17211 | 1.17872 | +0.55% |