EURZAR歐元/南非蘭特
歐元/南非蘭特（EURZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 18.688 | -0.76% |
| 與前兩個交易日前相比 | 18.830 | +0.20% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/南非蘭特匯率歷史
最近 30 個交易日的歐元/南非蘭特走勢圖
歐元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 18.81896 | 18.83668 | 18.67332 | 18.68782 | -0.76% |
| 2026-08-20 | 18.78233 | 18.90212 | 18.7625 | 18.83007 | +0.20% |
| 2026-08-19 | 18.80241 | 18.87196 | 18.74179 | 18.79248 | -0.11% |
| 2026-08-18 | 18.77761 | 18.83473 | 18.72903 | 18.81284 | +0.16% |
| 2026-08-17 | 18.65852 | 18.8141 | 18.65642 | 18.78276 | +0.28% |
| 2026-08-14 | 18.65072 | 18.75216 | 18.60514 | 18.73111 | +0.43% |
| 2026-08-13 | 18.58332 | 18.6913 | 18.53382 | 18.65169 | +0.27% |
| 2026-08-12 | 18.67793 | 18.69982 | 18.56551 | 18.60062 | -0.53% |
| 2026-08-11 | 18.66204 | 18.76373 | 18.62706 | 18.6991 | +0.04% |
| 2026-08-10 | 18.61751 | 18.70904 | 18.60578 | 18.69157 | +0.18% |
| 2026-08-07 | 18.85235 | 18.85427 | 18.62929 | 18.65708 | -0.99% |
| 2026-08-06 | 18.84716 | 18.87321 | 18.8087 | 18.84391 | +0.00% |
| 2026-08-05 | 18.88338 | 18.93991 | 18.82252 | 18.84431 | -0.24% |
| 2026-08-04 | 18.9781 | 19.0152 | 18.85301 | 18.88944 | -0.64% |
| 2026-08-03 | 18.98177 | 19.04203 | 18.94585 | 19.01151 | -0.32% |
| 2026-07-31 | 19.00756 | 19.08093 | 18.95196 | 19.07272 | +0.34% |
| 2026-07-30 | 19.08569 | 19.1247 | 18.93173 | 19.00864 | -0.42% |
| 2026-07-29 | 18.9985 | 19.12863 | 18.92554 | 19.08788 | +0.46% |
| 2026-07-28 | 19.02654 | 19.10897 | 18.97177 | 19.00077 | -0.24% |
| 2026-07-27 | 19.03907 | 19.0915 | 18.99643 | 19.04707 | -0.40% |
| 2026-07-24 | 19.11962 | 19.32955 | 19.05846 | 19.1242 | -0.04% |
| 2026-07-23 | 18.6974 | 19.18586 | 18.65947 | 19.13164 | +2.26% |
| 2026-07-22 | 18.76628 | 18.84449 | 18.69736 | 18.70843 | -0.31% |
| 2026-07-21 | 18.84888 | 18.85265 | 18.75021 | 18.76636 | -0.47% |
| 2026-07-20 | 18.88233 | 18.93766 | 18.79741 | 18.85493 | -0.15% |
| 2026-07-17 | 18.76461 | 18.94141 | 18.69473 | 18.88313 | +0.64% |
| 2026-07-16 | 18.69343 | 18.82362 | 18.6496 | 18.76313 | +0.31% |
| 2026-07-15 | 18.6942 | 18.75011 | 18.60645 | 18.7053 | +0.05% |
| 2026-07-14 | 18.72062 | 18.80769 | 18.65864 | 18.69572 | -0.21% |
| 2026-07-13 | 18.57558 | 18.74258 | 18.57046 | 18.73557 | +0.66% |