EURZAR歐元/南非蘭特
歐元/南非蘭特（EURZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 18.833 | -0.09% |
| 與前兩個交易日前相比 | 18.849 | +0.32% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/南非蘭特匯率歷史
最近 30 個交易日的歐元/南非蘭特走勢圖
歐元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 18.84758 | 18.87988 | 18.75663 | 18.8331 | -0.09% |
| 2026-06-17 | 18.78671 | 18.90984 | 18.66589 | 18.84946 | +0.32% |
| 2026-06-16 | 18.77635 | 18.81818 | 18.7084 | 18.78932 | +0.04% |
| 2026-06-15 | 18.78242 | 18.82157 | 18.69528 | 18.78105 | -0.26% |
| 2026-06-12 | 18.81165 | 18.91039 | 18.76771 | 18.83027 | +0.08% |
| 2026-06-11 | 19.11258 | 19.14382 | 18.78465 | 18.81438 | -1.58% |
| 2026-06-10 | 19.05089 | 19.17472 | 19.00165 | 19.11732 | +0.31% |
| 2026-06-09 | 19.0392 | 19.13322 | 18.95615 | 19.05889 | +0.08% |
| 2026-06-08 | 19.0569 | 19.18786 | 18.96341 | 19.04328 | +0.00% |
| 2026-06-05 | 18.92771 | 19.14033 | 18.84863 | 19.04269 | +0.59% |
| 2026-06-04 | 18.96569 | 18.98814 | 18.87359 | 18.93038 | -0.17% |
| 2026-06-03 | 18.87498 | 18.99016 | 18.82557 | 18.96255 | +0.45% |
| 2026-06-02 | 18.94419 | 18.98043 | 18.8497 | 18.87679 | -0.44% |
| 2026-06-01 | 18.86989 | 19.02138 | 18.8454 | 18.96115 | +0.33% |
| 2026-05-29 | 18.89365 | 18.94884 | 18.8552 | 18.89904 | -0.01% |
| 2026-05-28 | 19.02002 | 19.10685 | 18.88123 | 18.90128 | -0.63% |
| 2026-05-27 | 19.02959 | 19.06357 | 18.98262 | 19.02089 | -0.10% |
| 2026-05-26 | 18.96088 | 19.0618 | 18.92324 | 19.04041 | +0.43% |
| 2026-05-25 | 18.99216 | 19.06405 | 18.94383 | 18.95854 | -0.71% |
| 2026-05-22 | 19.07606 | 19.1482 | 19.03498 | 19.09477 | -0.02% |
| 2026-05-21 | 19.12654 | 19.23857 | 19.04909 | 19.09824 | -0.19% |
| 2026-05-20 | 19.36416 | 19.40527 | 19.08487 | 19.13555 | -1.24% |
| 2026-05-19 | 19.30748 | 19.45355 | 19.27149 | 19.3754 | +0.34% |
| 2026-05-18 | 19.35262 | 19.47639 | 19.28989 | 19.30957 | -0.39% |
| 2026-05-15 | 19.22261 | 19.42479 | 19.14932 | 19.38465 | +0.82% |
| 2026-05-14 | 19.19772 | 19.2523 | 19.17044 | 19.22667 | +0.10% |
| 2026-05-13 | 19.36889 | 19.38572 | 19.18917 | 19.20665 | -0.90% |
| 2026-05-12 | 19.35658 | 19.46777 | 19.30745 | 19.38147 | +0.13% |
| 2026-05-11 | 19.29636 | 19.39019 | 19.25332 | 19.35587 | +0.42% |
| 2026-05-08 | 19.34303 | 19.35702 | 19.21826 | 19.27559 | -0.36% |