EURZAR歐元/南非蘭特
歐元/南非蘭特（EURZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 18.901 | -0.63% |
| 與前兩個交易日前相比 | 19.021 | -0.10% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/南非蘭特匯率歷史
最近 30 個交易日的歐元/南非蘭特走勢圖
歐元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 19.02002 | 19.10685 | 18.88123 | 18.90128 | -0.63% |
| 2026-05-27 | 19.02959 | 19.06357 | 18.98262 | 19.02089 | -0.10% |
| 2026-05-26 | 18.96088 | 19.0618 | 18.92324 | 19.04041 | +0.43% |
| 2026-05-25 | 18.99216 | 19.06405 | 18.94383 | 18.95854 | -0.71% |
| 2026-05-22 | 19.07606 | 19.1482 | 19.03498 | 19.09477 | -0.02% |
| 2026-05-21 | 19.12654 | 19.23857 | 19.04909 | 19.09824 | -0.19% |
| 2026-05-20 | 19.36416 | 19.40527 | 19.08487 | 19.13555 | -1.24% |
| 2026-05-19 | 19.30748 | 19.45355 | 19.27149 | 19.3754 | +0.34% |
| 2026-05-18 | 19.35262 | 19.47639 | 19.28989 | 19.30957 | -0.39% |
| 2026-05-15 | 19.22261 | 19.42479 | 19.14932 | 19.38465 | +0.82% |
| 2026-05-14 | 19.19772 | 19.2523 | 19.17044 | 19.22667 | +0.10% |
| 2026-05-13 | 19.36889 | 19.38572 | 19.18917 | 19.20665 | -0.90% |
| 2026-05-12 | 19.35658 | 19.46777 | 19.30745 | 19.38147 | +0.13% |
| 2026-05-11 | 19.29636 | 19.39019 | 19.25332 | 19.35587 | +0.42% |
| 2026-05-08 | 19.34303 | 19.35702 | 19.21826 | 19.27559 | -0.36% |
| 2026-05-07 | 19.24826 | 19.34448 | 19.09332 | 19.34447 | +0.51% |
| 2026-05-06 | 19.48365 | 19.48999 | 19.19809 | 19.24674 | -1.22% |
| 2026-05-05 | 19.63505 | 19.65815 | 19.43986 | 19.48452 | -0.71% |
| 2026-05-04 | 19.37577 | 19.72974 | 19.33976 | 19.62362 | +0.76% |
| 2026-05-01 | 19.53684 | 19.6743 | 19.46705 | 19.47631 | -0.36% |
| 2026-04-30 | 19.62872 | 19.71305 | 19.52836 | 19.54749 | -0.46% |
| 2026-04-29 | 19.35402 | 19.72043 | 19.33137 | 19.63831 | +1.40% |
| 2026-04-28 | 19.3217 | 19.44597 | 19.28602 | 19.36646 | +0.01% |
| 2026-04-27 | 19.38619 | 19.42159 | 19.32258 | 19.36519 | +0.09% |
| 2026-04-24 | 19.37536 | 19.46861 | 19.31608 | 19.34682 | -0.30% |
| 2026-04-23 | 19.25587 | 19.46075 | 19.24392 | 19.4054 | +0.76% |
| 2026-04-22 | 19.33874 | 19.38092 | 19.24444 | 19.25974 | -0.45% |
| 2026-04-21 | 19.28115 | 19.44896 | 19.22861 | 19.34776 | +0.34% |
| 2026-04-20 | 19.20755 | 19.30646 | 19.19491 | 19.28289 | +0.59% |
| 2026-04-17 | 19.32309 | 19.35923 | 19.08695 | 19.17046 | -0.79% |