EURZAR歐元/南非蘭特
歐元/南非蘭特（EURZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 18.730 | +0.77% |
| 與前兩個交易日前相比 | 18.587 | +0.33% |
即時匯率
Bid-
Ask-
選擇日期查看歐元/南非蘭特匯率歷史
最近 30 個交易日的歐元/南非蘭特走勢圖
歐元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-08 | 18.57457 | 18.78562 | 18.47197 | 18.72969 | +0.77% |
| 2026-07-07 | 18.52828 | 18.61529 | 18.51097 | 18.58691 | +0.33% |
| 2026-07-06 | 18.5359 | 18.57792 | 18.50267 | 18.52507 | -0.11% |
| 2026-07-03 | 18.5697 | 18.59421 | 18.51816 | 18.54594 | -0.17% |
| 2026-07-02 | 18.66164 | 18.69935 | 18.56534 | 18.57718 | -0.46% |
| 2026-07-01 | 18.70458 | 18.75742 | 18.6274 | 18.66356 | -0.24% |
| 2026-06-30 | 18.74566 | 18.78533 | 18.63371 | 18.70879 | -0.21% |
| 2026-06-29 | 18.6938 | 18.77973 | 18.67553 | 18.74855 | +0.15% |
| 2026-06-26 | 18.69733 | 18.81883 | 18.66379 | 18.72027 | -0.12% |
| 2026-06-25 | 18.77726 | 18.84322 | 18.69896 | 18.7434 | -0.29% |
| 2026-06-24 | 18.72076 | 18.88655 | 18.72076 | 18.7986 | -0.13% |
| 2026-06-23 | 18.72808 | 18.85057 | 18.67771 | 18.82348 | +0.49% |
| 2026-06-22 | 18.86602 | 18.88845 | 18.72566 | 18.7321 | -0.67% |
| 2026-06-19 | 18.828 | 18.90302 | 18.74409 | 18.85878 | +0.14% |
| 2026-06-18 | 18.84758 | 18.87988 | 18.75663 | 18.8331 | -0.09% |
| 2026-06-17 | 18.78671 | 18.90984 | 18.66589 | 18.84946 | +0.32% |
| 2026-06-16 | 18.77635 | 18.81818 | 18.7084 | 18.78932 | +0.04% |
| 2026-06-15 | 18.78242 | 18.82157 | 18.69528 | 18.78105 | -0.26% |
| 2026-06-12 | 18.81165 | 18.91039 | 18.76771 | 18.83027 | +0.08% |
| 2026-06-11 | 19.11258 | 19.14382 | 18.78465 | 18.81438 | -1.58% |
| 2026-06-10 | 19.05089 | 19.17472 | 19.00165 | 19.11732 | +0.31% |
| 2026-06-09 | 19.0392 | 19.13322 | 18.95615 | 19.05889 | +0.08% |
| 2026-06-08 | 19.0569 | 19.18786 | 18.96341 | 19.04328 | +0.00% |
| 2026-06-05 | 18.92771 | 19.14033 | 18.84863 | 19.04269 | +0.59% |
| 2026-06-04 | 18.96569 | 18.98814 | 18.87359 | 18.93038 | -0.17% |
| 2026-06-03 | 18.87498 | 18.99016 | 18.82557 | 18.96255 | +0.45% |
| 2026-06-02 | 18.94419 | 18.98043 | 18.8497 | 18.87679 | -0.44% |
| 2026-06-01 | 18.86989 | 19.02138 | 18.8454 | 18.96115 | +0.33% |
| 2026-05-29 | 18.89365 | 18.94884 | 18.8552 | 18.89904 | -0.01% |
| 2026-05-28 | 19.02002 | 19.10685 | 18.88123 | 18.90128 | -0.63% |