GBPAUD英鎊/澳元
英鎊/澳元（GBPAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.926 | -0.27% |
| 與前兩個交易日前相比 | 1.932 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/澳元匯率歷史
最近 30 個交易日的英鎊/澳元走勢圖
英鎊/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.93143 | 1.93378 | 1.9262 | 1.92634 | -0.27% |
| 2026-07-09 | 1.9311 | 1.93561 | 1.92904 | 1.93156 | +0.00% |
| 2026-07-08 | 1.92787 | 1.93422 | 1.92294 | 1.93161 | +0.20% |
| 2026-07-07 | 1.92423 | 1.92959 | 1.92321 | 1.92781 | +0.17% |
| 2026-07-06 | 1.92211 | 1.92732 | 1.92054 | 1.92454 | +0.06% |
| 2026-07-03 | 1.92741 | 1.92967 | 1.92288 | 1.92348 | -0.23% |
| 2026-07-02 | 1.92547 | 1.93612 | 1.92328 | 1.92795 | +0.12% |
| 2026-07-01 | 1.91569 | 1.92702 | 1.91459 | 1.92562 | +0.49% |
| 2026-06-30 | 1.92424 | 1.92801 | 1.91495 | 1.91622 | -0.47% |
| 2026-06-29 | 1.91514 | 1.92576 | 1.91307 | 1.92518 | +0.59% |
| 2026-06-26 | 1.90825 | 1.91725 | 1.90659 | 1.91389 | +0.28% |
| 2026-06-25 | 1.90733 | 1.91379 | 1.90543 | 1.9085 | +0.02% |
| 2026-06-24 | 1.90866 | 1.91397 | 1.90563 | 1.90809 | -0.04% |
| 2026-06-23 | 1.89169 | 1.90949 | 1.89038 | 1.90876 | +0.86% |
| 2026-06-22 | 1.87987 | 1.89346 | 1.87941 | 1.89249 | +0.36% |
| 2026-06-19 | 1.88167 | 1.88848 | 1.87988 | 1.88575 | +0.18% |
| 2026-06-18 | 1.89442 | 1.89598 | 1.88139 | 1.88239 | -0.68% |
| 2026-06-17 | 1.89894 | 1.90309 | 1.89131 | 1.89535 | -0.23% |
| 2026-06-16 | 1.89583 | 1.90173 | 1.89429 | 1.89976 | +0.16% |
| 2026-06-15 | 1.90255 | 1.90282 | 1.89401 | 1.89673 | -0.28% |
| 2026-06-12 | 1.90264 | 1.90746 | 1.90102 | 1.90207 | +0.00% |
| 2026-06-11 | 1.90921 | 1.91234 | 1.9019 | 1.90216 | -0.43% |
| 2026-06-10 | 1.90192 | 1.91188 | 1.90123 | 1.91031 | +0.36% |
| 2026-06-09 | 1.89303 | 1.90704 | 1.89115 | 1.90354 | +0.55% |
| 2026-06-08 | 1.89668 | 1.89668 | 1.88744 | 1.89313 | -0.01% |
| 2026-06-05 | 1.88112 | 1.8945 | 1.87867 | 1.89338 | +0.62% |
| 2026-06-04 | 1.88113 | 1.88458 | 1.87976 | 1.88164 | -0.03% |
| 2026-06-03 | 1.87506 | 1.88247 | 1.87378 | 1.88212 | +0.37% |
| 2026-06-02 | 1.8786 | 1.88052 | 1.87426 | 1.87512 | -0.20% |
| 2026-06-01 | 1.87509 | 1.88157 | 1.87172 | 1.87882 | +0.33% |