GBPAUD英鎊/澳元
英鎊/澳元（GBPAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.894 | -0.38% |
| 與前兩個交易日前相比 | 1.901 | +0.18% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/澳元匯率歷史
最近 30 個交易日的英鎊/澳元走勢圖
英鎊/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.90091 | 1.9015 | 1.89318 | 1.89398 | -0.38% |
| 2026-10-08 | 1.89715 | 1.90292 | 1.89573 | 1.90112 | +0.18% |
| 2026-10-07 | 1.90005 | 1.90175 | 1.89619 | 1.89771 | -0.15% |
| 2026-10-06 | 1.89629 | 1.90314 | 1.89396 | 1.90065 | +0.24% |
| 2026-10-05 | 1.90413 | 1.90511 | 1.89534 | 1.89608 | -0.36% |
| 2026-10-02 | 1.90288 | 1.90698 | 1.89676 | 1.90302 | -0.03% |
| 2026-10-01 | 1.90809 | 1.91144 | 1.90232 | 1.90356 | -0.33% |
| 2026-09-30 | 1.89388 | 1.91028 | 1.89109 | 1.90981 | +0.85% |
| 2026-09-29 | 1.88835 | 1.8958 | 1.88388 | 1.89368 | +0.27% |
| 2026-09-28 | 1.88509 | 1.8917 | 1.88164 | 1.88854 | +0.19% |
| 2026-09-25 | 1.88474 | 1.88819 | 1.88177 | 1.88502 | +0.00% |
| 2026-09-24 | 1.88015 | 1.88567 | 1.87875 | 1.88498 | +0.23% |
| 2026-09-23 | 1.87475 | 1.8841 | 1.87297 | 1.88071 | +0.29% |
| 2026-09-22 | 1.87758 | 1.88243 | 1.87418 | 1.87529 | -0.12% |
| 2026-09-21 | 1.88138 | 1.88172 | 1.87607 | 1.87752 | -0.12% |
| 2026-09-18 | 1.87812 | 1.88152 | 1.87335 | 1.87974 | +0.06% |
| 2026-09-17 | 1.88703 | 1.88842 | 1.8754 | 1.8787 | -0.48% |
| 2026-09-16 | 1.88937 | 1.89228 | 1.88366 | 1.88784 | -0.09% |
| 2026-09-15 | 1.89052 | 1.89451 | 1.88925 | 1.88958 | -0.06% |
| 2026-09-14 | 1.88629 | 1.89504 | 1.88487 | 1.89072 | +0.24% |
| 2026-09-11 | 1.88748 | 1.88794 | 1.88181 | 1.88622 | -0.08% |
| 2026-09-10 | 1.87665 | 1.88798 | 1.87419 | 1.8877 | +0.69% |
| 2026-09-09 | 1.87605 | 1.87605 | 1.87321 | 1.87473 | -0.07% |
| 2026-09-08 | 1.87568 | 1.87841 | 1.87388 | 1.87606 | +0.03% |
| 2026-09-07 | 1.87667 | 1.87753 | 1.87311 | 1.8755 | +0.00% |
| 2026-09-04 | 1.87806 | 1.88079 | 1.87469 | 1.87556 | -0.13% |
| 2026-09-03 | 1.88067 | 1.88509 | 1.87512 | 1.87803 | -0.13% |
| 2026-09-02 | 1.89127 | 1.89534 | 1.88025 | 1.88042 | -0.59% |
| 2026-09-01 | 1.89002 | 1.89709 | 1.88777 | 1.89156 | +0.07% |
| 2026-08-31 | 1.8895 | 1.89264 | 1.88869 | 1.89023 | +0.03% |