GBPAUD英鎊/澳元
英鎊/澳元（GBPAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.882 | -0.68% |
| 與前兩個交易日前相比 | 1.895 | -0.23% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/澳元匯率歷史
最近 30 個交易日的英鎊/澳元走勢圖
英鎊/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.89442 | 1.89598 | 1.88139 | 1.88239 | -0.68% |
| 2026-06-17 | 1.89894 | 1.90309 | 1.89131 | 1.89535 | -0.23% |
| 2026-06-16 | 1.89583 | 1.90173 | 1.89429 | 1.89976 | +0.16% |
| 2026-06-15 | 1.90255 | 1.90282 | 1.89401 | 1.89673 | -0.28% |
| 2026-06-12 | 1.90264 | 1.90746 | 1.90102 | 1.90207 | +0.00% |
| 2026-06-11 | 1.90921 | 1.91234 | 1.9019 | 1.90216 | -0.43% |
| 2026-06-10 | 1.90192 | 1.91188 | 1.90123 | 1.91031 | +0.36% |
| 2026-06-09 | 1.89303 | 1.90704 | 1.89115 | 1.90354 | +0.55% |
| 2026-06-08 | 1.89668 | 1.89668 | 1.88744 | 1.89313 | -0.01% |
| 2026-06-05 | 1.88112 | 1.8945 | 1.87867 | 1.89338 | +0.62% |
| 2026-06-04 | 1.88113 | 1.88458 | 1.87976 | 1.88164 | -0.03% |
| 2026-06-03 | 1.87506 | 1.88247 | 1.87378 | 1.88212 | +0.37% |
| 2026-06-02 | 1.8786 | 1.88052 | 1.87426 | 1.87512 | -0.20% |
| 2026-06-01 | 1.87509 | 1.88157 | 1.87172 | 1.87882 | +0.33% |
| 2026-05-29 | 1.87658 | 1.87807 | 1.86924 | 1.87271 | -0.21% |
| 2026-05-28 | 1.87953 | 1.88369 | 1.87547 | 1.87668 | -0.18% |
| 2026-05-27 | 1.87513 | 1.88571 | 1.8735 | 1.88007 | +0.21% |
| 2026-05-26 | 1.88179 | 1.8834 | 1.87535 | 1.87609 | -0.32% |
| 2026-05-25 | 1.87902 | 1.88452 | 1.8781 | 1.88219 | -0.11% |
| 2026-05-22 | 1.878 | 1.88616 | 1.8755 | 1.88424 | +0.32% |
| 2026-05-21 | 1.87831 | 1.88988 | 1.87562 | 1.87821 | +0.02% |
| 2026-05-20 | 1.88406 | 1.88803 | 1.87567 | 1.87792 | -0.35% |
| 2026-05-19 | 1.87362 | 1.89099 | 1.87147 | 1.88448 | +0.58% |
| 2026-05-18 | 1.86158 | 1.87735 | 1.8605 | 1.87367 | +0.56% |
| 2026-05-15 | 1.85553 | 1.8687 | 1.85393 | 1.86322 | +0.40% |
| 2026-05-14 | 1.86283 | 1.86993 | 1.854 | 1.85586 | -0.39% |
| 2026-05-13 | 1.86974 | 1.87178 | 1.86026 | 1.86304 | -0.37% |
| 2026-05-12 | 1.87677 | 1.88021 | 1.86967 | 1.87001 | -0.38% |
| 2026-05-11 | 1.8755 | 1.88178 | 1.87545 | 1.87721 | -0.21% |
| 2026-05-08 | 1.87875 | 1.88255 | 1.87635 | 1.88112 | +0.05% |