GBPAUD英鎊/澳元
英鎊/澳元（GBPAUD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.905 | -0.06% |
| 與前兩個交易日前相比 | 1.906 | +0.19% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/澳元匯率歷史
最近 30 個交易日的英鎊/澳元走勢圖
英鎊/澳元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-25 | 1.90628 | 1.90943 | 1.90417 | 1.90494 | -0.06% |
| 2026-08-24 | 1.90151 | 1.90832 | 1.90099 | 1.90614 | +0.19% |
| 2026-08-21 | 1.91576 | 1.91693 | 1.89999 | 1.90249 | -0.71% |
| 2026-08-20 | 1.90934 | 1.919 | 1.9077 | 1.91603 | +0.34% |
| 2026-08-19 | 1.90843 | 1.91736 | 1.90768 | 1.90949 | +0.00% |
| 2026-08-18 | 1.90586 | 1.91108 | 1.90169 | 1.90953 | +0.18% |
| 2026-08-17 | 1.91015 | 1.91195 | 1.90183 | 1.90615 | -0.22% |
| 2026-08-14 | 1.91008 | 1.91238 | 1.9088 | 1.91035 | +0.01% |
| 2026-08-13 | 1.91022 | 1.9148 | 1.90913 | 1.91022 | -0.02% |
| 2026-08-12 | 1.91207 | 1.91437 | 1.90808 | 1.91054 | -0.11% |
| 2026-08-11 | 1.91372 | 1.91908 | 1.90992 | 1.91257 | -0.11% |
| 2026-08-10 | 1.90906 | 1.91509 | 1.9066 | 1.91477 | +0.28% |
| 2026-08-07 | 1.91278 | 1.91538 | 1.90786 | 1.90944 | -0.19% |
| 2026-08-06 | 1.9076 | 1.91512 | 1.90578 | 1.91301 | +0.25% |
| 2026-08-05 | 1.90873 | 1.9129 | 1.90722 | 1.90828 | -0.03% |
| 2026-08-04 | 1.91806 | 1.91924 | 1.90825 | 1.90891 | -0.51% |
| 2026-08-03 | 1.91349 | 1.92596 | 1.91253 | 1.91865 | +0.15% |
| 2026-07-31 | 1.91567 | 1.91828 | 1.9109 | 1.91581 | +0.03% |
| 2026-07-30 | 1.92194 | 1.92246 | 1.91285 | 1.91514 | -0.35% |
| 2026-07-29 | 1.90467 | 1.92245 | 1.90259 | 1.92192 | +0.87% |
| 2026-07-28 | 1.90003 | 1.90902 | 1.89924 | 1.90538 | +0.23% |
| 2026-07-27 | 1.90301 | 1.90938 | 1.90066 | 1.90099 | -0.35% |
| 2026-07-24 | 1.90975 | 1.91107 | 1.90426 | 1.90772 | -0.15% |
| 2026-07-23 | 1.91077 | 1.91377 | 1.90627 | 1.91056 | -0.04% |
| 2026-07-22 | 1.91068 | 1.91391 | 1.90884 | 1.91138 | +0.02% |
| 2026-07-21 | 1.91861 | 1.91962 | 1.90667 | 1.91095 | -0.41% |
| 2026-07-20 | 1.92978 | 1.93052 | 1.91513 | 1.91881 | -0.41% |
| 2026-07-17 | 1.92524 | 1.92973 | 1.9237 | 1.92668 | +0.04% |
| 2026-07-16 | 1.93243 | 1.93547 | 1.92471 | 1.92597 | -0.32% |
| 2026-07-15 | 1.91822 | 1.935 | 1.91601 | 1.93217 | +0.64% |