GBPCAD英鎊/加元
英鎊/加元（GBPCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.887 | +0.47% |
| 與前兩個交易日前相比 | 1.878 | -0.06% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/加元匯率歷史
最近 30 個交易日的英鎊/加元走勢圖
英鎊/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 1.88092 | 1.88867 | 1.88012 | 1.88697 | +0.47% |
| 2026-08-21 | 1.87919 | 1.88024 | 1.87415 | 1.87814 | -0.06% |
| 2026-08-20 | 1.87853 | 1.87994 | 1.87571 | 1.87924 | +0.04% |
| 2026-08-19 | 1.88021 | 1.88515 | 1.87781 | 1.8785 | -0.09% |
| 2026-08-18 | 1.87861 | 1.88252 | 1.87526 | 1.88023 | +0.08% |
| 2026-08-17 | 1.87781 | 1.88127 | 1.87665 | 1.87873 | +0.08% |
| 2026-08-14 | 1.87826 | 1.88071 | 1.87607 | 1.87728 | -0.07% |
| 2026-08-13 | 1.88091 | 1.88376 | 1.87783 | 1.87852 | -0.13% |
| 2026-08-12 | 1.8805 | 1.88477 | 1.87932 | 1.88094 | +0.01% |
| 2026-08-11 | 1.88272 | 1.88289 | 1.87867 | 1.8808 | -0.11% |
| 2026-08-10 | 1.88169 | 1.88597 | 1.87991 | 1.88287 | +0.09% |
| 2026-08-07 | 1.88474 | 1.88726 | 1.87937 | 1.88111 | -0.20% |
| 2026-08-06 | 1.88652 | 1.88887 | 1.88381 | 1.88497 | -0.10% |
| 2026-08-05 | 1.89132 | 1.89533 | 1.88608 | 1.88689 | -0.24% |
| 2026-08-04 | 1.88561 | 1.89365 | 1.88424 | 1.89134 | +0.25% |
| 2026-08-03 | 1.8895 | 1.89192 | 1.885 | 1.8867 | -0.19% |
| 2026-07-31 | 1.88622 | 1.89121 | 1.87996 | 1.8902 | +0.22% |
| 2026-07-30 | 1.87767 | 1.88647 | 1.87372 | 1.88598 | +0.44% |
| 2026-07-29 | 1.87447 | 1.87776 | 1.8712 | 1.87774 | +0.16% |
| 2026-07-28 | 1.87649 | 1.87819 | 1.87239 | 1.87467 | -0.11% |
| 2026-07-27 | 1.87672 | 1.88298 | 1.87542 | 1.87667 | -0.03% |
| 2026-07-24 | 1.8747 | 1.87905 | 1.87276 | 1.8773 | +0.13% |
| 2026-07-23 | 1.88378 | 1.88403 | 1.87382 | 1.87488 | -0.49% |
| 2026-07-22 | 1.88682 | 1.88819 | 1.88167 | 1.88408 | -0.15% |
| 2026-07-21 | 1.88957 | 1.89301 | 1.88138 | 1.88698 | -0.13% |
| 2026-07-20 | 1.88406 | 1.89055 | 1.88257 | 1.8895 | +0.19% |
| 2026-07-17 | 1.89196 | 1.89242 | 1.88252 | 1.88591 | -0.34% |
| 2026-07-16 | 1.90076 | 1.90171 | 1.89116 | 1.89227 | -0.45% |
| 2026-07-15 | 1.88108 | 1.90206 | 1.88108 | 1.9008 | +0.97% |
| 2026-07-14 | 1.88875 | 1.89119 | 1.88098 | 1.88252 | -0.35% |