GBPJPY英鎊/日圓
英鎊/日圓（GBPJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 213.115 | -0.21% |
| 與前兩個交易日前相比 | 213.564 | -0.87% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/日圓匯率歷史
最近 30 個交易日的英鎊/日圓走勢圖
英鎊/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 213.443 | 214.059 | 212.396 | 213.115 | -0.21% |
| 2026-06-17 | 215.324 | 215.44 | 213.216 | 213.564 | -0.87% |
| 2026-06-16 | 215.015 | 215.554 | 214.512 | 215.436 | +0.18% |
| 2026-06-15 | 214.575 | 215.371 | 214.213 | 215.047 | +0.16% |
| 2026-06-12 | 214.483 | 215.02 | 214.334 | 214.712 | +0.06% |
| 2026-06-11 | 214.586 | 214.936 | 213.868 | 214.589 | -0.01% |
| 2026-06-10 | 214.449 | 215.233 | 214.264 | 214.612 | +0.04% |
| 2026-06-09 | 213.582 | 214.795 | 213.491 | 214.527 | +0.42% |
| 2026-06-08 | 213.491 | 214.04 | 212.927 | 213.64 | -0.03% |
| 2026-06-05 | 214.762 | 215.61 | 213.52 | 213.694 | -0.51% |
| 2026-06-04 | 214.693 | 215.156 | 214.262 | 214.794 | +0.01% |
| 2026-06-03 | 215.278 | 215.369 | 214.401 | 214.772 | -0.25% |
| 2026-06-02 | 214.766 | 215.522 | 214.623 | 215.319 | +0.23% |
| 2026-06-01 | 214.328 | 214.998 | 214.149 | 214.816 | +0.25% |
| 2026-05-29 | 214.055 | 214.631 | 213.582 | 214.289 | +0.10% |
| 2026-05-28 | 214.159 | 214.213 | 213.319 | 214.066 | -0.06% |
| 2026-05-27 | 214.169 | 214.478 | 213.965 | 214.188 | +0.00% |
| 2026-05-26 | 214.495 | 214.677 | 214.073 | 214.198 | -0.20% |
| 2026-05-25 | 213.593 | 214.676 | 213.407 | 214.635 | +0.37% |
| 2026-05-22 | 213.444 | 214.037 | 213.259 | 213.842 | +0.16% |
| 2026-05-21 | 213.419 | 213.816 | 213.282 | 213.495 | +0.00% |
| 2026-05-20 | 213.022 | 213.619 | 212.587 | 213.494 | +0.20% |
| 2026-05-19 | 213.309 | 213.509 | 212.643 | 213.068 | -0.14% |
| 2026-05-18 | 211.289 | 213.545 | 211.16 | 213.376 | +0.92% |
| 2026-05-15 | 212.203 | 212.262 | 211.29 | 211.431 | -0.37% |
| 2026-05-14 | 213.437 | 213.705 | 211.871 | 212.226 | -0.60% |
| 2026-05-13 | 213.37 | 213.69 | 212.851 | 213.509 | +0.05% |
| 2026-05-12 | 213.879 | 214.2 | 212.737 | 213.404 | -0.26% |
| 2026-05-11 | 212.061 | 214.421 | 212.047 | 213.957 | +0.14% |
| 2026-05-08 | 212.604 | 213.69 | 212.292 | 213.652 | +0.49% |