GBPJPY英鎊/日圓
英鎊/日圓（GBPJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 217.278 | +0.20% |
| 與前兩個交易日前相比 | 216.850 | -0.02% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/日圓匯率歷史
最近 30 個交易日的英鎊/日圓走勢圖
英鎊/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-25 | 216.786 | 217.468 | 216.679 | 217.278 | +0.20% |
| 2026-08-24 | 216.587 | 217.17 | 216.19 | 216.85 | -0.02% |
| 2026-08-21 | 216.769 | 217.108 | 216.451 | 216.891 | +0.04% |
| 2026-08-20 | 215.164 | 216.902 | 214.936 | 216.805 | +0.76% |
| 2026-08-19 | 215.95 | 216.015 | 214.821 | 215.17 | -0.38% |
| 2026-08-18 | 215.927 | 216.219 | 215.708 | 215.988 | +0.02% |
| 2026-08-17 | 215.615 | 216.155 | 215.402 | 215.947 | +0.15% |
| 2026-08-14 | 215.063 | 215.897 | 214.876 | 215.615 | +0.23% |
| 2026-08-13 | 215.115 | 215.181 | 214.781 | 215.12 | -0.01% |
| 2026-08-12 | 215.116 | 215.385 | 214.53 | 215.133 | -0.01% |
| 2026-08-11 | 215.145 | 215.227 | 214.755 | 215.149 | -0.01% |
| 2026-08-10 | 212.745 | 215.238 | 212.547 | 215.176 | +1.09% |
| 2026-08-07 | 213.05 | 213.259 | 211.448 | 212.863 | -0.14% |
| 2026-08-06 | 212.423 | 213.297 | 212.145 | 213.165 | +0.33% |
| 2026-08-05 | 212.055 | 212.557 | 211.7 | 212.463 | +0.13% |
| 2026-08-04 | 211.007 | 212.323 | 210.9 | 212.179 | +0.51% |
| 2026-08-03 | 211.939 | 212.978 | 209.57 | 211.107 | -0.71% |
| 2026-07-31 | 214.766 | 216.32 | 212.441 | 212.626 | -1.01% |
| 2026-07-30 | 218.408 | 218.681 | 212.34 | 214.794 | -1.68% |
| 2026-07-29 | 217.687 | 218.556 | 217.154 | 218.464 | +0.33% |
| 2026-07-28 | 217.554 | 217.991 | 217.424 | 217.749 | +0.08% |
| 2026-07-27 | 217.962 | 218.522 | 217.466 | 217.575 | -0.31% |
| 2026-07-24 | 218.089 | 218.474 | 217.887 | 218.249 | +0.04% |
| 2026-07-23 | 218.167 | 218.622 | 217.958 | 218.16 | -0.03% |
| 2026-07-22 | 218.233 | 218.41 | 217.826 | 218.223 | -0.01% |
| 2026-07-21 | 218.238 | 218.721 | 217.521 | 218.249 | +0.01% |
| 2026-07-20 | 218.41 | 218.83 | 218.032 | 218.231 | -0.11% |
| 2026-07-17 | 218.827 | 218.941 | 217.99 | 218.477 | -0.16% |
| 2026-07-16 | 219.555 | 219.555 | 218.67 | 218.836 | -0.33% |
| 2026-07-15 | 217.082 | 219.605 | 216.949 | 219.57 | +1.06% |