GBPNOK英鎊/挪威克朗
英鎊/挪威克朗（GBPNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 12.596 | +0.11% |
| 與前兩個交易日前相比 | 12.583 | -0.23% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/挪威克朗匯率歷史
最近 30 個交易日的英鎊/挪威克朗走勢圖
英鎊/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 12.58315 | 12.62091 | 12.45437 | 12.59646 | +0.11% |
| 2026-09-17 | 12.60978 | 12.64201 | 12.54755 | 12.58306 | -0.23% |
| 2026-09-16 | 12.58186 | 12.61713 | 12.49056 | 12.61246 | +0.23% |
| 2026-09-15 | 12.59345 | 12.60465 | 12.55169 | 12.5841 | -0.06% |
| 2026-09-14 | 12.55086 | 12.5985 | 12.47464 | 12.59178 | +0.22% |
| 2026-09-11 | 12.52279 | 12.58223 | 12.49412 | 12.56472 | +0.30% |
| 2026-09-10 | 12.44326 | 12.56068 | 12.41035 | 12.52673 | +0.40% |
| 2026-09-09 | 12.48327 | 12.4886 | 12.45426 | 12.47684 | -0.05% |
| 2026-09-08 | 12.54069 | 12.55185 | 12.4756 | 12.48338 | -0.45% |
| 2026-09-07 | 12.53614 | 12.57815 | 12.53599 | 12.53945 | -0.19% |
| 2026-09-04 | 12.55687 | 12.59275 | 12.53706 | 12.56283 | +0.02% |
| 2026-09-03 | 12.55749 | 12.58641 | 12.52629 | 12.56033 | +0.02% |
| 2026-09-02 | 12.6026 | 12.60832 | 12.5534 | 12.55794 | -0.35% |
| 2026-09-01 | 12.65443 | 12.66642 | 12.57685 | 12.60266 | -0.41% |
| 2026-08-31 | 12.64457 | 12.69515 | 12.64108 | 12.6541 | -0.28% |
| 2026-08-28 | 12.66541 | 12.7156 | 12.6084 | 12.68961 | +0.17% |
| 2026-08-27 | 12.71003 | 12.72916 | 12.6279 | 12.66778 | -0.32% |
| 2026-08-26 | 12.70765 | 12.74391 | 12.64577 | 12.70883 | +0.02% |
| 2026-08-25 | 12.67947 | 12.74344 | 12.65089 | 12.70656 | +0.19% |
| 2026-08-24 | 12.62589 | 12.70983 | 12.59298 | 12.68306 | +0.00% |
| 2026-08-21 | 12.73579 | 12.74671 | 12.65218 | 12.6827 | -0.40% |
| 2026-08-20 | 12.68801 | 12.75917 | 12.65338 | 12.73301 | +0.34% |
| 2026-08-19 | 12.73334 | 12.75641 | 12.68023 | 12.68972 | -0.36% |
| 2026-08-18 | 12.75264 | 12.76444 | 12.71761 | 12.73516 | -0.15% |
| 2026-08-17 | 12.78945 | 12.79007 | 12.73991 | 12.75426 | -0.11% |
| 2026-08-14 | 12.82165 | 12.82795 | 12.76246 | 12.76792 | -0.44% |
| 2026-08-13 | 12.80287 | 12.86362 | 12.76211 | 12.82446 | +0.15% |
| 2026-08-12 | 12.8154 | 12.86515 | 12.77839 | 12.80551 | -0.07% |
| 2026-08-11 | 12.81566 | 12.84326 | 12.78446 | 12.8145 | -0.07% |
| 2026-08-10 | 12.79425 | 12.85318 | 12.76576 | 12.82362 | +0.02% |