GBPNOK英鎊/挪威克朗
英鎊/挪威克朗（GBPNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 12.432 | -0.19% |
| 與前兩個交易日前相比 | 12.455 | +0.01% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/挪威克朗匯率歷史
最近 30 個交易日的英鎊/挪威克朗走勢圖
英鎊/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 12.4431 | 12.46094 | 12.37134 | 12.43217 | -0.19% |
| 2026-05-27 | 12.45371 | 12.50705 | 12.41612 | 12.45534 | +0.01% |
| 2026-05-26 | 12.43563 | 12.50337 | 12.41535 | 12.45355 | -0.18% |
| 2026-05-25 | 12.37651 | 12.49082 | 12.32393 | 12.4756 | +0.23% |
| 2026-05-22 | 12.39332 | 12.46725 | 12.36975 | 12.44719 | +0.36% |
| 2026-05-21 | 12.43217 | 12.48329 | 12.37119 | 12.40205 | -0.24% |
| 2026-05-20 | 12.4113 | 12.46513 | 12.39139 | 12.4319 | +0.17% |
| 2026-05-19 | 12.41057 | 12.45759 | 12.38029 | 12.41131 | -0.13% |
| 2026-05-18 | 12.39548 | 12.44938 | 12.37838 | 12.42799 | +0.33% |
| 2026-05-15 | 12.37094 | 12.4767 | 12.27611 | 12.38722 | +0.14% |
| 2026-05-14 | 12.40404 | 12.49146 | 12.35375 | 12.37001 | -0.22% |
| 2026-05-13 | 12.42999 | 12.44966 | 12.36592 | 12.39783 | -0.24% |
| 2026-05-12 | 12.48925 | 12.49783 | 12.36738 | 12.4274 | -0.51% |
| 2026-05-11 | 12.46017 | 12.54058 | 12.41304 | 12.49123 | -0.38% |
| 2026-05-08 | 12.60778 | 12.63155 | 12.49242 | 12.53895 | -0.61% |
| 2026-05-07 | 12.63039 | 12.67047 | 12.53898 | 12.61574 | -0.16% |
| 2026-05-06 | 12.51846 | 12.66398 | 12.48564 | 12.63647 | +0.88% |
| 2026-05-05 | 12.5361 | 12.55694 | 12.5047 | 12.52564 | -0.15% |
| 2026-05-04 | 12.56697 | 12.61902 | 12.52661 | 12.54475 | -0.34% |
| 2026-05-01 | 12.58837 | 12.64722 | 12.55324 | 12.58789 | -0.06% |
| 2026-04-30 | 12.56329 | 12.64514 | 12.50482 | 12.59575 | +0.16% |
| 2026-04-29 | 12.63212 | 12.63212 | 12.5252 | 12.57613 | -0.10% |
| 2026-04-28 | 12.55776 | 12.60913 | 12.53342 | 12.58846 | +0.16% |
| 2026-04-27 | 12.58526 | 12.62006 | 12.52685 | 12.56883 | -0.27% |
| 2026-04-24 | 12.54682 | 12.63109 | 12.53274 | 12.60242 | +0.51% |
| 2026-04-23 | 12.5476 | 12.62885 | 12.5135 | 12.53787 | -0.14% |
| 2026-04-22 | 12.5788 | 12.68282 | 12.51659 | 12.55553 | -0.37% |
| 2026-04-21 | 12.59837 | 12.62741 | 12.559 | 12.60241 | -0.06% |
| 2026-04-20 | 12.62512 | 12.67444 | 12.5884 | 12.6095 | -0.46% |
| 2026-04-17 | 12.63791 | 12.7277 | 12.61378 | 12.66774 | +0.07% |