GBPNOK英鎊/挪威克朗
英鎊/挪威克朗（GBPNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 12.845 | +0.56% |
| 與前兩個交易日前相比 | 12.774 | +0.37% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/挪威克朗匯率歷史
最近 30 個交易日的英鎊/挪威克朗走勢圖
英鎊/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 12.77585 | 12.87189 | 12.73089 | 12.84538 | +0.56% |
| 2026-06-17 | 12.72493 | 12.79417 | 12.67443 | 12.77394 | +0.37% |
| 2026-06-16 | 12.78276 | 12.81589 | 12.70848 | 12.72674 | -0.49% |
| 2026-06-15 | 12.73332 | 12.80619 | 12.71228 | 12.78904 | +0.38% |
| 2026-06-12 | 12.70975 | 12.81533 | 12.62941 | 12.74026 | +0.18% |
| 2026-06-11 | 12.64898 | 12.73376 | 12.58508 | 12.71787 | +0.51% |
| 2026-06-10 | 12.71034 | 12.74469 | 12.59521 | 12.6531 | -0.51% |
| 2026-06-09 | 12.62946 | 12.73235 | 12.54767 | 12.7174 | +0.66% |
| 2026-06-08 | 12.51687 | 12.64958 | 12.4859 | 12.63451 | +0.16% |
| 2026-06-05 | 12.53826 | 12.63712 | 12.48666 | 12.61424 | +0.62% |
| 2026-06-04 | 12.50364 | 12.5522 | 12.38029 | 12.5361 | +0.26% |
| 2026-06-03 | 12.4996 | 12.51892 | 12.45454 | 12.50336 | +0.02% |
| 2026-06-02 | 12.46144 | 12.50928 | 12.43925 | 12.50145 | +0.22% |
| 2026-06-01 | 12.4137 | 12.4997 | 12.4092 | 12.47457 | +0.33% |
| 2026-05-29 | 12.42694 | 12.46435 | 12.38237 | 12.43334 | +0.01% |
| 2026-05-28 | 12.4431 | 12.46094 | 12.37134 | 12.43217 | -0.19% |
| 2026-05-27 | 12.45371 | 12.50705 | 12.41612 | 12.45534 | +0.01% |
| 2026-05-26 | 12.43563 | 12.50337 | 12.41535 | 12.45355 | -0.18% |
| 2026-05-25 | 12.37651 | 12.49082 | 12.32393 | 12.4756 | +0.23% |
| 2026-05-22 | 12.39332 | 12.46725 | 12.36975 | 12.44719 | +0.36% |
| 2026-05-21 | 12.43217 | 12.48329 | 12.37119 | 12.40205 | -0.24% |
| 2026-05-20 | 12.4113 | 12.46513 | 12.39139 | 12.4319 | +0.17% |
| 2026-05-19 | 12.41057 | 12.45759 | 12.38029 | 12.41131 | -0.13% |
| 2026-05-18 | 12.39548 | 12.44938 | 12.37838 | 12.42799 | +0.33% |
| 2026-05-15 | 12.37094 | 12.4767 | 12.27611 | 12.38722 | +0.14% |
| 2026-05-14 | 12.40404 | 12.49146 | 12.35375 | 12.37001 | -0.22% |
| 2026-05-13 | 12.42999 | 12.44966 | 12.36592 | 12.39783 | -0.24% |
| 2026-05-12 | 12.48925 | 12.49783 | 12.36738 | 12.4274 | -0.51% |
| 2026-05-11 | 12.46017 | 12.54058 | 12.41304 | 12.49123 | -0.38% |
| 2026-05-08 | 12.60778 | 12.63155 | 12.49242 | 12.53895 | -0.61% |