Titan FX
真實帳戶
  1. 首頁
  2. 匯率歷史數據庫
  3. 英鎊/紐元

GBPNZD英鎊/紐元

英鎊/紐元（GBPNZD）基本資訊

項目匯率與前收盤價比較
前一個交易日收盤價2.357-0.15%
與前兩個交易日前相比2.361+0.04%

即時匯率

Bid-
Ask-

選擇日期查看英鎊/紐元匯率歷史

十月 2026

最近 30 個交易日的英鎊/紐元走勢圖

英鎊/紐元 OHLC 數據（最近 30 個交易日）

日期開盤價最高價最低價收盤價與前收盤價比較
2026-10-092.357542.361982.354252.35696-0.15%
2026-10-082.359352.363292.348762.36053+0.04%
2026-10-072.360242.364692.357582.35961-0.03%
2026-10-062.360172.364112.352342.36021-0.03%
2026-10-052.354322.366412.353542.36089+0.14%
2026-10-022.353022.359912.343692.35753+0.16%
2026-10-012.354122.361962.345882.35387-0.02%
2026-09-302.344792.35532.339642.35426+0.39%
2026-09-292.33882.347232.334382.34508+0.28%
2026-09-282.33392.344262.333692.33862+0.02%
2026-09-252.333532.341362.329392.33808+0.16%
2026-09-242.331992.338192.326772.3344+0.04%
2026-09-232.328052.33822.326242.3335+0.20%
2026-09-222.338352.347672.32442.32895-0.42%
2026-09-212.337682.342422.334942.33875-0.06%
2026-09-182.329322.34262.326012.34006+0.43%
2026-09-172.340052.342012.326292.32996-0.50%
2026-09-162.339482.348882.330512.34161+0.06%
2026-09-152.335782.345542.331972.3401+0.16%
2026-09-142.323272.339742.322172.33626+0.41%
2026-09-112.330052.331312.315772.32671-0.16%
2026-09-102.319852.331582.313852.33052+0.61%
2026-09-092.313082.316842.307612.31638+0.15%
2026-09-082.303082.319732.29772.31295+0.42%
2026-09-072.2972.304292.295062.30324+0.23%
2026-09-042.299362.303052.293152.29799-0.06%
2026-09-032.303282.306872.296482.29929-0.22%
2026-09-022.293182.324652.287632.30429+0.45%
2026-09-012.289692.298342.286012.29403+0.19%
2026-08-312.282192.294332.282192.28977+0.05%

各年份與英鎊/紐元匯率

2010年2011年2012年2013年2014年2015年2016年2017年2018年2019年2020年2021年2022年2023年2024年2025年2026年