GBPNZD英鎊/紐元
英鎊/紐元（GBPNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 2.290 | -0.71% |
| 與前兩個交易日前相比 | 2.306 | +0.43% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/紐元匯率歷史
最近 30 個交易日的英鎊/紐元走勢圖
英鎊/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 2.30603 | 2.30661 | 2.28543 | 2.28971 | -0.71% |
| 2026-07-29 | 2.29576 | 2.30625 | 2.29377 | 2.30615 | +0.43% |
| 2026-07-28 | 2.30091 | 2.30586 | 2.29475 | 2.29634 | -0.20% |
| 2026-07-27 | 2.29464 | 2.30649 | 2.2944 | 2.30097 | -0.01% |
| 2026-07-24 | 2.30621 | 2.30757 | 2.29936 | 2.30118 | -0.23% |
| 2026-07-23 | 2.29767 | 2.31068 | 2.29598 | 2.3064 | +0.31% |
| 2026-07-22 | 2.29418 | 2.30123 | 2.29039 | 2.29928 | +0.20% |
| 2026-07-21 | 2.30004 | 2.30059 | 2.28798 | 2.29464 | -0.23% |
| 2026-07-20 | 2.30364 | 2.30678 | 2.29418 | 2.29994 | -0.10% |
| 2026-07-17 | 2.30566 | 2.30803 | 2.29936 | 2.30216 | -0.19% |
| 2026-07-16 | 2.31327 | 2.31757 | 2.3046 | 2.3065 | -0.32% |
| 2026-07-15 | 2.30003 | 2.31806 | 2.29856 | 2.31387 | +0.42% |
| 2026-07-14 | 2.32002 | 2.32136 | 2.29782 | 2.30418 | -0.71% |
| 2026-07-13 | 2.32112 | 2.32676 | 2.31446 | 2.32058 | -0.13% |
| 2026-07-10 | 2.32919 | 2.33044 | 2.3218 | 2.32367 | -0.25% |
| 2026-07-09 | 2.34775 | 2.35 | 2.32689 | 2.32944 | -0.81% |
| 2026-07-08 | 2.35243 | 2.3528 | 2.33535 | 2.34847 | -0.17% |
| 2026-07-07 | 2.34806 | 2.35355 | 2.34568 | 2.35242 | +0.18% |
| 2026-07-06 | 2.3353 | 2.35051 | 2.33427 | 2.34808 | +0.43% |
| 2026-07-03 | 2.34207 | 2.34382 | 2.33529 | 2.33808 | -0.17% |
| 2026-07-02 | 2.33991 | 2.34907 | 2.33721 | 2.34213 | +0.09% |
| 2026-07-01 | 2.33458 | 2.34167 | 2.33155 | 2.33993 | +0.18% |
| 2026-06-30 | 2.34569 | 2.34681 | 2.33177 | 2.33566 | -0.45% |
| 2026-06-29 | 2.33538 | 2.3472 | 2.33538 | 2.34617 | +0.25% |
| 2026-06-26 | 2.33487 | 2.34264 | 2.33071 | 2.34024 | +0.21% |
| 2026-06-25 | 2.32922 | 2.3389 | 2.32349 | 2.3353 | +0.22% |
| 2026-06-24 | 2.32869 | 2.33796 | 2.32168 | 2.33012 | +0.05% |
| 2026-06-23 | 2.31808 | 2.32988 | 2.31338 | 2.32906 | +0.45% |
| 2026-06-22 | 2.29771 | 2.31964 | 2.2975 | 2.31869 | +0.65% |
| 2026-06-19 | 2.29272 | 2.3083 | 2.28818 | 2.30366 | +0.40% |