GBPNZD英鎊/紐元
英鎊/紐元（GBPNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 2.295 | -0.44% |
| 與前兩個交易日前相比 | 2.305 | +0.11% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/紐元匯率歷史
最近 30 個交易日的英鎊/紐元走勢圖
英鎊/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 2.30219 | 2.30559 | 2.29209 | 2.29458 | -0.44% |
| 2026-06-17 | 2.30137 | 2.30801 | 2.29776 | 2.30462 | +0.11% |
| 2026-06-16 | 2.30197 | 2.31058 | 2.29778 | 2.30199 | -0.05% |
| 2026-06-15 | 2.29813 | 2.30428 | 2.28904 | 2.30325 | +0.21% |
| 2026-06-12 | 2.2985 | 2.30579 | 2.29386 | 2.29833 | +0.00% |
| 2026-06-11 | 2.3056 | 2.31242 | 2.29598 | 2.29842 | -0.32% |
| 2026-06-10 | 2.29852 | 2.30645 | 2.29473 | 2.30591 | +0.27% |
| 2026-06-09 | 2.29479 | 2.30287 | 2.28666 | 2.29967 | +0.17% |
| 2026-06-08 | 2.30245 | 2.30302 | 2.2894 | 2.29584 | -0.23% |
| 2026-06-05 | 2.2871 | 2.3031 | 2.28459 | 2.30111 | +0.58% |
| 2026-06-04 | 2.28863 | 2.29023 | 2.2841 | 2.28773 | -0.07% |
| 2026-06-03 | 2.27115 | 2.29038 | 2.26747 | 2.28933 | +0.76% |
| 2026-06-02 | 2.26686 | 2.27498 | 2.26315 | 2.27212 | +0.21% |
| 2026-06-01 | 2.25094 | 2.27124 | 2.2451 | 2.26737 | +0.93% |
| 2026-05-29 | 2.26485 | 2.26607 | 2.24429 | 2.2464 | -0.82% |
| 2026-05-28 | 2.27468 | 2.28091 | 2.26478 | 2.26497 | -0.43% |
| 2026-05-27 | 2.30332 | 2.30436 | 2.27416 | 2.27465 | -1.25% |
| 2026-05-26 | 2.29862 | 2.30687 | 2.29631 | 2.3035 | +0.18% |
| 2026-05-25 | 2.28673 | 2.30017 | 2.286 | 2.29943 | +0.13% |
| 2026-05-22 | 2.28534 | 2.29706 | 2.28121 | 2.29639 | +0.47% |
| 2026-05-21 | 2.28714 | 2.29535 | 2.28386 | 2.28558 | -0.12% |
| 2026-05-20 | 2.29426 | 2.30086 | 2.28559 | 2.28823 | -0.29% |
| 2026-05-19 | 2.28602 | 2.30038 | 2.28327 | 2.29492 | +0.39% |
| 2026-05-18 | 2.27782 | 2.2906 | 2.27667 | 2.2861 | +0.23% |
| 2026-05-15 | 2.26591 | 2.28699 | 2.25756 | 2.28089 | +0.63% |
| 2026-05-14 | 2.27774 | 2.28209 | 2.26327 | 2.26669 | -0.49% |
| 2026-05-13 | 2.2744 | 2.28159 | 2.26996 | 2.27783 | +0.14% |
| 2026-05-12 | 2.28063 | 2.28325 | 2.27096 | 2.27469 | -0.32% |
| 2026-05-11 | 2.28016 | 2.28828 | 2.27395 | 2.28192 | -0.16% |
| 2026-05-08 | 2.27974 | 2.28767 | 2.27642 | 2.28549 | +0.17% |