GBPNZD英鎊/紐元
英鎊/紐元（GBPNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 2.265 | -0.43% |
| 與前兩個交易日前相比 | 2.275 | -1.25% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/紐元匯率歷史
最近 30 個交易日的英鎊/紐元走勢圖
英鎊/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 2.27468 | 2.28091 | 2.26478 | 2.26497 | -0.43% |
| 2026-05-27 | 2.30332 | 2.30436 | 2.27416 | 2.27465 | -1.25% |
| 2026-05-26 | 2.29862 | 2.30687 | 2.29631 | 2.3035 | +0.18% |
| 2026-05-25 | 2.28673 | 2.30017 | 2.286 | 2.29943 | +0.13% |
| 2026-05-22 | 2.28534 | 2.29706 | 2.28121 | 2.29639 | +0.47% |
| 2026-05-21 | 2.28714 | 2.29535 | 2.28386 | 2.28558 | -0.12% |
| 2026-05-20 | 2.29426 | 2.30086 | 2.28559 | 2.28823 | -0.29% |
| 2026-05-19 | 2.28602 | 2.30038 | 2.28327 | 2.29492 | +0.39% |
| 2026-05-18 | 2.27782 | 2.2906 | 2.27667 | 2.2861 | +0.23% |
| 2026-05-15 | 2.26591 | 2.28699 | 2.25756 | 2.28089 | +0.63% |
| 2026-05-14 | 2.27774 | 2.28209 | 2.26327 | 2.26669 | -0.49% |
| 2026-05-13 | 2.2744 | 2.28159 | 2.26996 | 2.27783 | +0.14% |
| 2026-05-12 | 2.28063 | 2.28325 | 2.27096 | 2.27469 | -0.32% |
| 2026-05-11 | 2.28016 | 2.28828 | 2.27395 | 2.28192 | -0.16% |
| 2026-05-08 | 2.27974 | 2.28767 | 2.27642 | 2.28549 | +0.17% |
| 2026-05-07 | 2.28203 | 2.28398 | 2.27545 | 2.2815 | -0.05% |
| 2026-05-06 | 2.29869 | 2.30196 | 2.27691 | 2.28257 | -0.75% |
| 2026-05-05 | 2.30308 | 2.30748 | 2.29836 | 2.29975 | -0.18% |
| 2026-05-04 | 2.30227 | 2.30615 | 2.29435 | 2.30388 | +0.14% |
| 2026-05-01 | 2.30102 | 2.31068 | 2.29988 | 2.3006 | -0.04% |
| 2026-04-30 | 2.30963 | 2.31312 | 2.29846 | 2.30162 | -0.41% |
| 2026-04-29 | 2.29467 | 2.3145 | 2.29169 | 2.31116 | +0.64% |
| 2026-04-28 | 2.28974 | 2.29837 | 2.28688 | 2.29654 | +0.27% |
| 2026-04-27 | 2.30003 | 2.30336 | 2.28823 | 2.2903 | -0.47% |
| 2026-04-24 | 2.29361 | 2.30363 | 2.29195 | 2.30102 | +0.07% |
| 2026-04-23 | 2.28549 | 2.30235 | 2.2796 | 2.29938 | +0.57% |
| 2026-04-22 | 2.28982 | 2.29376 | 2.28352 | 2.28631 | -0.22% |
| 2026-04-21 | 2.29563 | 2.30019 | 2.28475 | 2.29138 | -0.25% |
| 2026-04-20 | 2.29867 | 2.30331 | 2.29543 | 2.29707 | -0.02% |
| 2026-04-17 | 2.29433 | 2.29944 | 2.2915 | 2.29742 | +0.07% |