GBPNZD英鎊/紐元
英鎊/紐元（GBPNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 2.324 | -0.25% |
| 與前兩個交易日前相比 | 2.329 | -0.81% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/紐元匯率歷史
最近 30 個交易日的英鎊/紐元走勢圖
英鎊/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 2.32919 | 2.33044 | 2.3218 | 2.32367 | -0.25% |
| 2026-07-09 | 2.34775 | 2.35 | 2.32689 | 2.32944 | -0.81% |
| 2026-07-08 | 2.35243 | 2.3528 | 2.33535 | 2.34847 | -0.17% |
| 2026-07-07 | 2.34806 | 2.35355 | 2.34568 | 2.35242 | +0.18% |
| 2026-07-06 | 2.3353 | 2.35051 | 2.33427 | 2.34808 | +0.43% |
| 2026-07-03 | 2.34207 | 2.34382 | 2.33529 | 2.33808 | -0.17% |
| 2026-07-02 | 2.33991 | 2.34907 | 2.33721 | 2.34213 | +0.09% |
| 2026-07-01 | 2.33458 | 2.34167 | 2.33155 | 2.33993 | +0.18% |
| 2026-06-30 | 2.34569 | 2.34681 | 2.33177 | 2.33566 | -0.45% |
| 2026-06-29 | 2.33538 | 2.3472 | 2.33538 | 2.34617 | +0.25% |
| 2026-06-26 | 2.33487 | 2.34264 | 2.33071 | 2.34024 | +0.21% |
| 2026-06-25 | 2.32922 | 2.3389 | 2.32349 | 2.3353 | +0.22% |
| 2026-06-24 | 2.32869 | 2.33796 | 2.32168 | 2.33012 | +0.05% |
| 2026-06-23 | 2.31808 | 2.32988 | 2.31338 | 2.32906 | +0.45% |
| 2026-06-22 | 2.29771 | 2.31964 | 2.2975 | 2.31869 | +0.65% |
| 2026-06-19 | 2.29272 | 2.3083 | 2.28818 | 2.30366 | +0.40% |
| 2026-06-18 | 2.30219 | 2.30559 | 2.29209 | 2.29458 | -0.44% |
| 2026-06-17 | 2.30137 | 2.30801 | 2.29776 | 2.30462 | +0.11% |
| 2026-06-16 | 2.30197 | 2.31058 | 2.29778 | 2.30199 | -0.05% |
| 2026-06-15 | 2.29813 | 2.30428 | 2.28904 | 2.30325 | +0.21% |
| 2026-06-12 | 2.2985 | 2.30579 | 2.29386 | 2.29833 | +0.00% |
| 2026-06-11 | 2.3056 | 2.31242 | 2.29598 | 2.29842 | -0.32% |
| 2026-06-10 | 2.29852 | 2.30645 | 2.29473 | 2.30591 | +0.27% |
| 2026-06-09 | 2.29479 | 2.30287 | 2.28666 | 2.29967 | +0.17% |
| 2026-06-08 | 2.30245 | 2.30302 | 2.2894 | 2.29584 | -0.23% |
| 2026-06-05 | 2.2871 | 2.3031 | 2.28459 | 2.30111 | +0.58% |
| 2026-06-04 | 2.28863 | 2.29023 | 2.2841 | 2.28773 | -0.07% |
| 2026-06-03 | 2.27115 | 2.29038 | 2.26747 | 2.28933 | +0.76% |
| 2026-06-02 | 2.26686 | 2.27498 | 2.26315 | 2.27212 | +0.21% |
| 2026-06-01 | 2.25094 | 2.27124 | 2.2451 | 2.26737 | +0.93% |