GBPNZD英鎊/紐元
英鎊/紐元（GBPNZD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 2.282 | -0.48% |
| 與前兩個交易日前相比 | 2.293 | +0.04% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/紐元匯率歷史
最近 30 個交易日的英鎊/紐元走勢圖
英鎊/紐元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 2.29301 | 2.29377 | 2.27967 | 2.28188 | -0.48% |
| 2026-08-20 | 2.2918 | 2.29455 | 2.28492 | 2.29299 | +0.04% |
| 2026-08-19 | 2.3008 | 2.30938 | 2.29135 | 2.29211 | -0.47% |
| 2026-08-18 | 2.29424 | 2.3052 | 2.29065 | 2.30304 | +0.37% |
| 2026-08-17 | 2.29617 | 2.29977 | 2.2886 | 2.29455 | -0.13% |
| 2026-08-14 | 2.30462 | 2.30562 | 2.29714 | 2.29756 | -0.32% |
| 2026-08-13 | 2.3032 | 2.31487 | 2.29853 | 2.30483 | +0.07% |
| 2026-08-12 | 2.29653 | 2.30825 | 2.29275 | 2.30311 | +0.28% |
| 2026-08-11 | 2.2959 | 2.30041 | 2.29191 | 2.29668 | +0.02% |
| 2026-08-10 | 2.28813 | 2.29682 | 2.28427 | 2.2963 | +0.30% |
| 2026-08-07 | 2.29114 | 2.2947 | 2.28633 | 2.28938 | -0.11% |
| 2026-08-06 | 2.2868 | 2.29469 | 2.28347 | 2.29181 | +0.20% |
| 2026-08-05 | 2.28122 | 2.29747 | 2.2785 | 2.28731 | +0.25% |
| 2026-08-04 | 2.28653 | 2.29007 | 2.28117 | 2.28171 | -0.27% |
| 2026-08-03 | 2.28489 | 2.2961 | 2.28288 | 2.28782 | -0.03% |
| 2026-07-31 | 2.29031 | 2.29435 | 2.28623 | 2.28861 | -0.05% |
| 2026-07-30 | 2.30603 | 2.30661 | 2.28543 | 2.28971 | -0.71% |
| 2026-07-29 | 2.29576 | 2.30625 | 2.29377 | 2.30615 | +0.43% |
| 2026-07-28 | 2.30091 | 2.30586 | 2.29475 | 2.29634 | -0.20% |
| 2026-07-27 | 2.29464 | 2.30649 | 2.2944 | 2.30097 | -0.01% |
| 2026-07-24 | 2.30621 | 2.30757 | 2.29936 | 2.30118 | -0.23% |
| 2026-07-23 | 2.29767 | 2.31068 | 2.29598 | 2.3064 | +0.31% |
| 2026-07-22 | 2.29418 | 2.30123 | 2.29039 | 2.29928 | +0.20% |
| 2026-07-21 | 2.30004 | 2.30059 | 2.28798 | 2.29464 | -0.23% |
| 2026-07-20 | 2.30364 | 2.30678 | 2.29418 | 2.29994 | -0.10% |
| 2026-07-17 | 2.30566 | 2.30803 | 2.29936 | 2.30216 | -0.19% |
| 2026-07-16 | 2.31327 | 2.31757 | 2.3046 | 2.3065 | -0.32% |
| 2026-07-15 | 2.30003 | 2.31806 | 2.29856 | 2.31387 | +0.42% |
| 2026-07-14 | 2.32002 | 2.32136 | 2.29782 | 2.30418 | -0.71% |
| 2026-07-13 | 2.32112 | 2.32676 | 2.31446 | 2.32058 | -0.13% |