GBPSEK英鎊/瑞典克朗
英鎊/瑞典克朗（GBPSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 12.946 | -0.06% |
| 與前兩個交易日前相比 | 12.953 | -0.22% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/瑞典克朗匯率歷史
最近 30 個交易日的英鎊/瑞典克朗走勢圖
英鎊/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 12.95474 | 12.96008 | 12.91674 | 12.94569 | -0.06% |
| 2026-07-09 | 12.97515 | 12.99934 | 12.93052 | 12.95302 | -0.22% |
| 2026-07-08 | 12.94726 | 13.01368 | 12.90301 | 12.98175 | +0.26% |
| 2026-07-07 | 12.87589 | 12.95369 | 12.84643 | 12.94866 | +0.52% |
| 2026-07-06 | 12.843 | 12.90341 | 12.82625 | 12.88221 | +0.07% |
| 2026-07-03 | 12.91334 | 12.92235 | 12.86113 | 12.87374 | -0.29% |
| 2026-07-02 | 12.91104 | 12.95638 | 12.83045 | 12.91082 | -0.01% |
| 2026-07-01 | 12.85442 | 12.92528 | 12.81818 | 12.91163 | +0.42% |
| 2026-06-30 | 12.87322 | 12.93695 | 12.80798 | 12.85789 | -0.11% |
| 2026-06-29 | 12.80779 | 12.89017 | 12.79868 | 12.87178 | +0.23% |
| 2026-06-26 | 12.82944 | 12.86243 | 12.79705 | 12.84248 | +0.07% |
| 2026-06-25 | 12.81685 | 12.86706 | 12.78771 | 12.83316 | +0.03% |
| 2026-06-24 | 12.84929 | 12.88947 | 12.81732 | 12.82958 | -0.18% |
| 2026-06-23 | 12.72718 | 12.86039 | 12.70409 | 12.85333 | +0.91% |
| 2026-06-22 | 12.60778 | 12.74608 | 12.57953 | 12.73749 | +0.58% |
| 2026-06-19 | 12.64849 | 12.68316 | 12.61326 | 12.66444 | +0.07% |
| 2026-06-18 | 12.62728 | 12.67534 | 12.59322 | 12.65519 | +0.16% |
| 2026-06-17 | 12.57034 | 12.65158 | 12.51984 | 12.6354 | +0.50% |
| 2026-06-16 | 12.59878 | 12.61616 | 12.55767 | 12.57267 | -0.26% |
| 2026-06-15 | 12.6106 | 12.63111 | 12.56518 | 12.60551 | -0.19% |
| 2026-06-12 | 12.65242 | 12.69016 | 12.60727 | 12.62976 | -0.23% |
| 2026-06-11 | 12.67813 | 12.75671 | 12.6526 | 12.65941 | -0.45% |
| 2026-06-10 | 12.65356 | 12.72119 | 12.61859 | 12.71622 | +0.42% |
| 2026-06-09 | 12.56659 | 12.6791 | 12.53208 | 12.66313 | +0.66% |
| 2026-06-08 | 12.58555 | 12.63212 | 12.55731 | 12.57991 | -0.25% |
| 2026-06-05 | 12.57174 | 12.63986 | 12.5392 | 12.61196 | +0.23% |
| 2026-06-04 | 12.60057 | 12.63708 | 12.55731 | 12.5833 | -0.21% |
| 2026-06-03 | 12.5334 | 12.62636 | 12.46845 | 12.61005 | +0.60% |
| 2026-06-02 | 12.5009 | 12.54994 | 12.46787 | 12.53508 | +0.15% |
| 2026-06-01 | 12.41896 | 12.53528 | 12.3947 | 12.51587 | +0.74% |