GBPSEK英鎊/瑞典克朗
英鎊/瑞典克朗（GBPSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 12.655 | +0.16% |
| 與前兩個交易日前相比 | 12.635 | +0.50% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/瑞典克朗匯率歷史
最近 30 個交易日的英鎊/瑞典克朗走勢圖
英鎊/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 12.62728 | 12.67534 | 12.59322 | 12.65519 | +0.16% |
| 2026-06-17 | 12.57034 | 12.65158 | 12.51984 | 12.6354 | +0.50% |
| 2026-06-16 | 12.59878 | 12.61616 | 12.55767 | 12.57267 | -0.26% |
| 2026-06-15 | 12.6106 | 12.63111 | 12.56518 | 12.60551 | -0.19% |
| 2026-06-12 | 12.65242 | 12.69016 | 12.60727 | 12.62976 | -0.23% |
| 2026-06-11 | 12.67813 | 12.75671 | 12.6526 | 12.65941 | -0.45% |
| 2026-06-10 | 12.65356 | 12.72119 | 12.61859 | 12.71622 | +0.42% |
| 2026-06-09 | 12.56659 | 12.6791 | 12.53208 | 12.66313 | +0.66% |
| 2026-06-08 | 12.58555 | 12.63212 | 12.55731 | 12.57991 | -0.25% |
| 2026-06-05 | 12.57174 | 12.63986 | 12.5392 | 12.61196 | +0.23% |
| 2026-06-04 | 12.60057 | 12.63708 | 12.55731 | 12.5833 | -0.21% |
| 2026-06-03 | 12.5334 | 12.62636 | 12.46845 | 12.61005 | +0.60% |
| 2026-06-02 | 12.5009 | 12.54994 | 12.46787 | 12.53508 | +0.15% |
| 2026-06-01 | 12.41896 | 12.53528 | 12.3947 | 12.51587 | +0.74% |
| 2026-05-29 | 12.41448 | 12.45933 | 12.40143 | 12.42431 | -0.04% |
| 2026-05-28 | 12.46858 | 12.49793 | 12.41776 | 12.42924 | -0.33% |
| 2026-05-27 | 12.51019 | 12.55772 | 12.41563 | 12.47023 | -0.32% |
| 2026-05-26 | 12.50786 | 12.56429 | 12.47015 | 12.51053 | -0.19% |
| 2026-05-25 | 12.5146 | 12.55776 | 12.49868 | 12.53407 | -0.37% |
| 2026-05-22 | 12.5372 | 12.58786 | 12.50913 | 12.5809 | +0.32% |
| 2026-05-21 | 12.53787 | 12.58977 | 12.49889 | 12.54058 | +0.04% |
| 2026-05-20 | 12.59223 | 12.60853 | 12.52684 | 12.53537 | -0.45% |
| 2026-05-19 | 12.59489 | 12.62386 | 12.5622 | 12.59199 | -0.05% |
| 2026-05-18 | 12.52042 | 12.62422 | 12.52042 | 12.59777 | +0.28% |
| 2026-05-15 | 12.53299 | 12.62121 | 12.50782 | 12.56293 | +0.21% |
| 2026-05-14 | 12.59315 | 12.62142 | 12.51425 | 12.53603 | -0.47% |
| 2026-05-13 | 12.55883 | 12.60901 | 12.5458 | 12.59496 | +0.17% |
| 2026-05-12 | 12.53803 | 12.58611 | 12.49524 | 12.57311 | +0.24% |
| 2026-05-11 | 12.47755 | 12.58395 | 12.47131 | 12.54311 | -0.13% |
| 2026-05-08 | 12.56457 | 12.58174 | 12.50493 | 12.56 | -0.10% |