GBPSGD英鎊/新加坡元
英鎊/新加坡元（GBPSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.715 | +0.05% |
| 與前兩個交易日前相比 | 1.714 | -0.17% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/新加坡元匯率歷史
最近 30 個交易日的英鎊/新加坡元走勢圖
英鎊/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 1.7141 | 1.71716 | 1.71152 | 1.71522 | +0.05% |
| 2026-05-27 | 1.71684 | 1.71843 | 1.7139 | 1.71434 | -0.17% |
| 2026-05-26 | 1.72292 | 1.72465 | 1.71689 | 1.71732 | -0.38% |
| 2026-05-25 | 1.71925 | 1.72467 | 1.71741 | 1.72381 | +0.28% |
| 2026-05-22 | 1.71509 | 1.72089 | 1.71341 | 1.71901 | +0.23% |
| 2026-05-21 | 1.71585 | 1.71954 | 1.71476 | 1.71498 | -0.05% |
| 2026-05-20 | 1.71606 | 1.71886 | 1.71365 | 1.71577 | +0.01% |
| 2026-05-19 | 1.71636 | 1.71873 | 1.71473 | 1.71561 | -0.02% |
| 2026-05-18 | 1.70309 | 1.71908 | 1.70309 | 1.71592 | +0.66% |
| 2026-05-15 | 1.70918 | 1.71157 | 1.70333 | 1.70464 | -0.28% |
| 2026-05-14 | 1.72017 | 1.72208 | 1.70808 | 1.70946 | -0.64% |
| 2026-05-13 | 1.72101 | 1.72316 | 1.71449 | 1.72042 | -0.06% |
| 2026-05-12 | 1.7252 | 1.72695 | 1.7187 | 1.72146 | -0.22% |
| 2026-05-11 | 1.71512 | 1.73116 | 1.71512 | 1.7253 | -0.09% |
| 2026-05-08 | 1.71863 | 1.7271 | 1.71679 | 1.72681 | +0.50% |
| 2026-05-07 | 1.72263 | 1.72516 | 1.71652 | 1.71825 | -0.26% |
| 2026-05-06 | 1.72554 | 1.72987 | 1.72247 | 1.72276 | -0.17% |
| 2026-05-05 | 1.72633 | 1.73058 | 1.72547 | 1.72576 | -0.04% |
| 2026-05-04 | 1.7294 | 1.73222 | 1.72547 | 1.72652 | +0.01% |
| 2026-05-01 | 1.73024 | 1.73517 | 1.72542 | 1.72628 | -0.23% |
| 2026-04-30 | 1.72484 | 1.73196 | 1.72283 | 1.73026 | +0.29% |
| 2026-04-29 | 1.72418 | 1.72784 | 1.72319 | 1.72524 | +0.00% |
| 2026-04-28 | 1.72294 | 1.72615 | 1.7208 | 1.72521 | +0.12% |
| 2026-04-27 | 1.72254 | 1.72749 | 1.72254 | 1.72306 | -0.21% |
| 2026-04-24 | 1.71988 | 1.72752 | 1.71868 | 1.7266 | +0.36% |
| 2026-04-23 | 1.72162 | 1.72412 | 1.72005 | 1.72036 | -0.09% |
| 2026-04-22 | 1.71948 | 1.72346 | 1.71724 | 1.72197 | +0.08% |
| 2026-04-21 | 1.7166 | 1.72129 | 1.71575 | 1.72061 | +0.16% |
| 2026-04-20 | 1.71434 | 1.72008 | 1.71334 | 1.71794 | +0.15% |
| 2026-04-17 | 1.72101 | 1.72327 | 1.71528 | 1.71539 | -0.34% |