GBPSGD英鎊/新加坡元
英鎊/新加坡元（GBPSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.725 | +0.14% |
| 與前兩個交易日前相比 | 1.723 | +0.32% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/新加坡元匯率歷史
最近 30 個交易日的英鎊/新加坡元走勢圖
英鎊/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.72285 | 1.72688 | 1.71975 | 1.725 | +0.14% |
| 2026-07-29 | 1.71572 | 1.72426 | 1.71471 | 1.72264 | +0.32% |
| 2026-07-28 | 1.7146 | 1.72016 | 1.71437 | 1.71718 | +0.09% |
| 2026-07-27 | 1.71925 | 1.72272 | 1.71534 | 1.71557 | -0.15% |
| 2026-07-24 | 1.71882 | 1.72211 | 1.71767 | 1.71816 | -0.17% |
| 2026-07-23 | 1.72626 | 1.72695 | 1.72 | 1.72117 | -0.32% |
| 2026-07-22 | 1.72538 | 1.72935 | 1.72457 | 1.72663 | -0.07% |
| 2026-07-21 | 1.73329 | 1.73483 | 1.72534 | 1.72782 | -0.30% |
| 2026-07-20 | 1.7353 | 1.73901 | 1.73199 | 1.73308 | -0.25% |
| 2026-07-17 | 1.7376 | 1.73915 | 1.73363 | 1.73742 | -0.02% |
| 2026-07-16 | 1.74368 | 1.74508 | 1.73776 | 1.73777 | -0.34% |
| 2026-07-15 | 1.72768 | 1.74594 | 1.72549 | 1.74368 | +0.92% |
| 2026-07-14 | 1.72703 | 1.73318 | 1.72573 | 1.72778 | +0.05% |
| 2026-07-13 | 1.72874 | 1.73254 | 1.72666 | 1.7269 | -0.15% |
| 2026-07-10 | 1.73155 | 1.73496 | 1.72933 | 1.72949 | -0.13% |
| 2026-07-09 | 1.7311 | 1.73538 | 1.73007 | 1.73167 | +0.03% |
| 2026-07-08 | 1.72613 | 1.7344 | 1.72335 | 1.73112 | +0.29% |
| 2026-07-07 | 1.72911 | 1.73096 | 1.72589 | 1.7261 | -0.23% |
| 2026-07-06 | 1.722 | 1.73033 | 1.7216 | 1.73002 | +0.35% |
| 2026-07-03 | 1.72368 | 1.72673 | 1.72212 | 1.72407 | +0.05% |
| 2026-07-02 | 1.71788 | 1.7276 | 1.71704 | 1.72329 | +0.31% |
| 2026-07-01 | 1.71438 | 1.72142 | 1.71296 | 1.71789 | +0.18% |
| 2026-06-30 | 1.71286 | 1.71725 | 1.71107 | 1.71472 | +0.08% |
| 2026-06-29 | 1.70694 | 1.71399 | 1.7056 | 1.71335 | +0.39% |
| 2026-06-26 | 1.70889 | 1.71128 | 1.70592 | 1.70672 | -0.13% |
| 2026-06-25 | 1.70704 | 1.71201 | 1.70543 | 1.70896 | +0.10% |
| 2026-06-24 | 1.71127 | 1.71253 | 1.70564 | 1.70719 | -0.23% |
| 2026-06-23 | 1.71246 | 1.71498 | 1.71003 | 1.71121 | -0.09% |
| 2026-06-22 | 1.702 | 1.71547 | 1.702 | 1.71279 | +0.37% |
| 2026-06-19 | 1.70191 | 1.70994 | 1.70053 | 1.7065 | +0.27% |