GBPSGD英鎊/新加坡元
英鎊/新加坡元（GBPSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.702 | -0.55% |
| 與前兩個交易日前相比 | 1.711 | -0.53% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/新加坡元匯率歷史
最近 30 個交易日的英鎊/新加坡元走勢圖
英鎊/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.71076 | 1.71536 | 1.70137 | 1.70197 | -0.55% |
| 2026-06-17 | 1.7204 | 1.72208 | 1.71083 | 1.71146 | -0.53% |
| 2026-06-16 | 1.71961 | 1.72233 | 1.718 | 1.72051 | +0.06% |
| 2026-06-15 | 1.71977 | 1.72491 | 1.71902 | 1.71955 | -0.07% |
| 2026-06-12 | 1.72083 | 1.72336 | 1.71831 | 1.72082 | +0.00% |
| 2026-06-11 | 1.7191 | 1.72353 | 1.71761 | 1.72077 | +0.08% |
| 2026-06-10 | 1.7199 | 1.72569 | 1.71804 | 1.71941 | -0.06% |
| 2026-06-09 | 1.71745 | 1.72337 | 1.71629 | 1.72047 | +0.16% |
| 2026-06-08 | 1.71808 | 1.722 | 1.71424 | 1.71767 | -0.12% |
| 2026-06-05 | 1.72395 | 1.72951 | 1.7191 | 1.71976 | -0.25% |
| 2026-06-04 | 1.72016 | 1.72643 | 1.71921 | 1.72403 | +0.22% |
| 2026-06-03 | 1.72236 | 1.72478 | 1.72017 | 1.72019 | -0.13% |
| 2026-06-02 | 1.71854 | 1.72385 | 1.71854 | 1.72244 | +0.22% |
| 2026-06-01 | 1.71617 | 1.72141 | 1.7151 | 1.71858 | +0.08% |
| 2026-05-29 | 1.71456 | 1.71946 | 1.71278 | 1.71722 | +0.12% |
| 2026-05-28 | 1.7141 | 1.71716 | 1.71152 | 1.71522 | +0.05% |
| 2026-05-27 | 1.71684 | 1.71843 | 1.7139 | 1.71434 | -0.17% |
| 2026-05-26 | 1.72292 | 1.72465 | 1.71689 | 1.71732 | -0.38% |
| 2026-05-25 | 1.71925 | 1.72467 | 1.71741 | 1.72381 | +0.28% |
| 2026-05-22 | 1.71509 | 1.72089 | 1.71341 | 1.71901 | +0.23% |
| 2026-05-21 | 1.71585 | 1.71954 | 1.71476 | 1.71498 | -0.05% |
| 2026-05-20 | 1.71606 | 1.71886 | 1.71365 | 1.71577 | +0.01% |
| 2026-05-19 | 1.71636 | 1.71873 | 1.71473 | 1.71561 | -0.02% |
| 2026-05-18 | 1.70309 | 1.71908 | 1.70309 | 1.71592 | +0.66% |
| 2026-05-15 | 1.70918 | 1.71157 | 1.70333 | 1.70464 | -0.28% |
| 2026-05-14 | 1.72017 | 1.72208 | 1.70808 | 1.70946 | -0.64% |
| 2026-05-13 | 1.72101 | 1.72316 | 1.71449 | 1.72042 | -0.06% |
| 2026-05-12 | 1.7252 | 1.72695 | 1.7187 | 1.72146 | -0.22% |
| 2026-05-11 | 1.71512 | 1.73116 | 1.71512 | 1.7253 | -0.09% |
| 2026-05-08 | 1.71863 | 1.7271 | 1.71679 | 1.72681 | +0.50% |