GBPSGD英鎊/新加坡元
英鎊/新加坡元（GBPSGD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.695 | +0.04% |
| 與前兩個交易日前相比 | 1.694 | +0.23% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/新加坡元匯率歷史
最近 30 個交易日的英鎊/新加坡元走勢圖
英鎊/新加坡元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.69335 | 1.6959 | 1.69175 | 1.69452 | +0.04% |
| 2026-10-08 | 1.68988 | 1.69589 | 1.68921 | 1.69384 | +0.23% |
| 2026-10-07 | 1.69425 | 1.69585 | 1.68951 | 1.68997 | -0.26% |
| 2026-10-06 | 1.69106 | 1.69664 | 1.68854 | 1.69431 | +0.18% |
| 2026-10-05 | 1.69161 | 1.69539 | 1.68944 | 1.69127 | -0.07% |
| 2026-10-02 | 1.68837 | 1.69476 | 1.68731 | 1.69245 | +0.24% |
| 2026-10-01 | 1.69312 | 1.69717 | 1.68796 | 1.68841 | -0.36% |
| 2026-09-30 | 1.69009 | 1.69812 | 1.68846 | 1.69459 | +0.25% |
| 2026-09-29 | 1.69258 | 1.69368 | 1.6884 | 1.69035 | -0.15% |
| 2026-09-28 | 1.6884 | 1.69656 | 1.6884 | 1.6929 | +0.06% |
| 2026-09-25 | 1.69036 | 1.69364 | 1.68867 | 1.69181 | +0.03% |
| 2026-09-24 | 1.6931 | 1.69529 | 1.69088 | 1.69133 | -0.20% |
| 2026-09-23 | 1.70086 | 1.70204 | 1.69402 | 1.69474 | -0.37% |
| 2026-09-22 | 1.70432 | 1.70707 | 1.70008 | 1.70111 | -0.29% |
| 2026-09-21 | 1.70755 | 1.70894 | 1.70551 | 1.70605 | -0.14% |
| 2026-09-18 | 1.703 | 1.70906 | 1.70078 | 1.70837 | +0.25% |
| 2026-09-17 | 1.70815 | 1.71035 | 1.70148 | 1.7041 | -0.35% |
| 2026-09-16 | 1.71488 | 1.71751 | 1.70926 | 1.71015 | -0.29% |
| 2026-09-15 | 1.71315 | 1.71726 | 1.71143 | 1.71511 | +0.02% |
| 2026-09-14 | 1.71166 | 1.71558 | 1.70916 | 1.71485 | +0.07% |
| 2026-09-11 | 1.71264 | 1.71454 | 1.70616 | 1.71368 | +0.05% |
| 2026-09-10 | 1.712 | 1.71476 | 1.71053 | 1.71287 | +0.01% |
| 2026-09-09 | 1.71189 | 1.71446 | 1.71043 | 1.71266 | +0.06% |
| 2026-09-08 | 1.71365 | 1.71509 | 1.71154 | 1.7117 | -0.13% |
| 2026-09-07 | 1.71074 | 1.71484 | 1.71051 | 1.71385 | +0.15% |
| 2026-09-04 | 1.7122 | 1.71619 | 1.70728 | 1.71135 | -0.04% |
| 2026-09-03 | 1.71295 | 1.71521 | 1.70945 | 1.71201 | -0.07% |
| 2026-09-02 | 1.7195 | 1.72088 | 1.71297 | 1.71314 | -0.37% |
| 2026-09-01 | 1.72022 | 1.72481 | 1.71935 | 1.71953 | -0.05% |
| 2026-08-31 | 1.72261 | 1.72607 | 1.71939 | 1.7204 | -0.24% |