GBPTRY英鎊/土耳其里拉
英鎊/土耳其里拉（GBPTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 61.294 | -0.54% |
| 與前兩個交易日前相比 | 61.627 | -0.87% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/土耳其里拉匯率歷史
最近 30 個交易日的英鎊/土耳其里拉走勢圖
英鎊/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 61.68541 | 61.87969 | 61.26149 | 61.29378 | -0.54% |
| 2026-06-17 | 62.1591 | 62.35244 | 61.5802 | 61.62669 | -0.87% |
| 2026-06-16 | 62.09823 | 62.2778 | 61.96794 | 62.16801 | +0.10% |
| 2026-06-15 | 61.97679 | 62.31579 | 61.96667 | 62.10646 | +0.12% |
| 2026-06-12 | 62.02788 | 62.14342 | 61.74696 | 62.03028 | +0.00% |
| 2026-06-11 | 61.56103 | 62.11984 | 61.56103 | 62.02741 | +0.76% |
| 2026-06-10 | 61.59143 | 61.97541 | 61.42098 | 61.56048 | -0.24% |
| 2026-06-09 | 61.47414 | 61.88738 | 61.4501 | 61.70738 | +0.29% |
| 2026-06-08 | 61.38735 | 61.67702 | 61.34879 | 61.52916 | +0.28% |
| 2026-06-05 | 61.84884 | 62.175 | 61.3373 | 61.35548 | -0.81% |
| 2026-06-04 | 61.67321 | 62.04377 | 61.67321 | 61.85723 | +0.27% |
| 2026-06-03 | 61.86833 | 61.93236 | 61.65839 | 61.69328 | -0.29% |
| 2026-06-02 | 61.75648 | 61.96213 | 61.74277 | 61.87102 | +0.17% |
| 2026-06-01 | 61.70431 | 61.91245 | 61.56706 | 61.7647 | +0.25% |
| 2026-05-29 | 61.56828 | 61.92063 | 61.51738 | 61.61188 | +0.06% |
| 2026-05-28 | 61.60645 | 61.72734 | 61.32976 | 61.57519 | -0.06% |
| 2026-05-27 | 61.55841 | 61.76396 | 61.55841 | 61.6111 | -0.01% |
| 2026-05-26 | 61.88043 | 61.9663 | 61.54048 | 61.61582 | -0.44% |
| 2026-05-25 | 61.6972 | 61.98949 | 61.26559 | 61.88973 | +0.38% |
| 2026-05-22 | 61.39554 | 61.83201 | 61.39554 | 61.65745 | +0.47% |
| 2026-05-21 | 61.25725 | 61.55315 | 61.22626 | 61.36849 | +0.17% |
| 2026-05-20 | 61.04519 | 61.42777 | 60.99186 | 61.26413 | +0.33% |
| 2026-05-19 | 61.19165 | 61.27678 | 61.01423 | 61.06413 | -0.22% |
| 2026-05-18 | 60.56796 | 61.27943 | 60.53075 | 61.19915 | +0.84% |
| 2026-05-15 | 61.00318 | 61.09749 | 60.60119 | 60.68663 | -0.52% |
| 2026-05-14 | 61.43269 | 61.62569 | 60.98757 | 61.00464 | -0.68% |
| 2026-05-13 | 61.35041 | 61.57755 | 61.28811 | 61.4223 | +0.09% |
| 2026-05-12 | 61.65944 | 61.78772 | 61.33165 | 61.36748 | -0.48% |
| 2026-05-11 | 61.38677 | 61.99492 | 61.38677 | 61.66586 | -0.32% |
| 2026-05-08 | 61.40049 | 61.88461 | 61.30023 | 61.86198 | +0.74% |