GBPTRY英鎊/土耳其里拉
英鎊/土耳其里拉（GBPTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 61.575 | -0.06% |
| 與前兩個交易日前相比 | 61.611 | -0.01% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/土耳其里拉匯率歷史
最近 30 個交易日的英鎊/土耳其里拉走勢圖
英鎊/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 61.60645 | 61.72734 | 61.32976 | 61.57519 | -0.06% |
| 2026-05-27 | 61.55841 | 61.76396 | 61.55841 | 61.6111 | -0.01% |
| 2026-05-26 | 61.88043 | 61.9663 | 61.54048 | 61.61582 | -0.44% |
| 2026-05-25 | 61.6972 | 61.98949 | 61.26559 | 61.88973 | +0.38% |
| 2026-05-22 | 61.39554 | 61.83201 | 61.39554 | 61.65745 | +0.47% |
| 2026-05-21 | 61.25725 | 61.55315 | 61.22626 | 61.36849 | +0.17% |
| 2026-05-20 | 61.04519 | 61.42777 | 60.99186 | 61.26413 | +0.33% |
| 2026-05-19 | 61.19165 | 61.27678 | 61.01423 | 61.06413 | -0.22% |
| 2026-05-18 | 60.56796 | 61.27943 | 60.53075 | 61.19915 | +0.84% |
| 2026-05-15 | 61.00318 | 61.09749 | 60.60119 | 60.68663 | -0.52% |
| 2026-05-14 | 61.43269 | 61.62569 | 60.98757 | 61.00464 | -0.68% |
| 2026-05-13 | 61.35041 | 61.57755 | 61.28811 | 61.4223 | +0.09% |
| 2026-05-12 | 61.65944 | 61.78772 | 61.33165 | 61.36748 | -0.48% |
| 2026-05-11 | 61.38677 | 61.99492 | 61.38677 | 61.66586 | -0.32% |
| 2026-05-08 | 61.40049 | 61.88461 | 61.30023 | 61.86198 | +0.74% |
| 2026-05-07 | 61.46522 | 61.82038 | 61.40009 | 61.40968 | -0.10% |
| 2026-05-06 | 61.20763 | 61.73511 | 61.20341 | 61.47228 | +0.39% |
| 2026-05-05 | 61.10192 | 61.43429 | 61.04439 | 61.23466 | +0.20% |
| 2026-05-04 | 61.3746 | 61.49792 | 61.09832 | 61.11433 | -0.42% |
| 2026-05-01 | 61.47502 | 61.78245 | 61.3569 | 61.37496 | -0.17% |
| 2026-04-30 | 60.9189 | 61.53687 | 60.72735 | 61.48253 | +0.87% |
| 2026-04-29 | 60.90468 | 61.16512 | 60.87329 | 60.95416 | +0.07% |
| 2026-04-28 | 60.90219 | 60.99776 | 58.5385 | 60.9119 | -0.03% |
| 2026-04-27 | 60.77702 | 61.16128 | 60.76548 | 60.92765 | -0.02% |
| 2026-04-24 | 60.54514 | 60.96448 | 60.48478 | 60.94046 | +0.59% |
| 2026-04-23 | 60.61147 | 60.84743 | 60.51397 | 60.5815 | -0.08% |
| 2026-04-22 | 60.63834 | 60.79466 | 60.51064 | 60.62726 | -0.06% |
| 2026-04-21 | 60.71796 | 60.85829 | 60.51502 | 60.66526 | -0.08% |
| 2026-04-20 | 60.41882 | 60.81542 | 60.38456 | 60.71642 | +0.15% |
| 2026-04-17 | 60.6163 | 61.02362 | 60.54606 | 60.62718 | +0.02% |