GBPUSD英鎊/美元
英鎊/美元（GBPUSD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.320 | -0.67% |
| 與前兩個交易日前相比 | 1.329 | -0.99% |
即時匯率
Bid-
Ask-
選擇日期查看英鎊/美元匯率歷史
最近 30 個交易日的英鎊/美元走勢圖
英鎊/美元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 1.32882 | 1.33249 | 1.31928 | 1.32042 | -0.67% |
| 2026-06-17 | 1.34256 | 1.34356 | 1.32621 | 1.32936 | -0.99% |
| 2026-06-16 | 1.34121 | 1.3443 | 1.33905 | 1.34264 | +0.11% |
| 2026-06-15 | 1.33983 | 1.34611 | 1.3398 | 1.34116 | +0.06% |
| 2026-06-12 | 1.34151 | 1.34263 | 1.33834 | 1.34035 | -0.09% |
| 2026-06-11 | 1.33669 | 1.34331 | 1.33246 | 1.3415 | +0.36% |
| 2026-06-10 | 1.33738 | 1.34234 | 1.33627 | 1.33672 | -0.08% |
| 2026-06-09 | 1.33385 | 1.34107 | 1.33304 | 1.3378 | +0.30% |
| 2026-06-08 | 1.33233 | 1.33697 | 1.33058 | 1.33384 | +0.02% |
| 2026-06-05 | 1.34226 | 1.34834 | 1.33302 | 1.33359 | -0.65% |
| 2026-06-04 | 1.34154 | 1.34623 | 1.34102 | 1.34233 | +0.05% |
| 2026-06-03 | 1.34646 | 1.34719 | 1.34118 | 1.34163 | -0.35% |
| 2026-06-02 | 1.34513 | 1.34815 | 1.34485 | 1.34635 | +0.07% |
| 2026-06-01 | 1.34495 | 1.3476 | 1.34066 | 1.34544 | -0.01% |
| 2026-05-29 | 1.34429 | 1.34853 | 1.34082 | 1.34558 | +0.10% |
| 2026-05-28 | 1.34262 | 1.34512 | 1.33672 | 1.34429 | +0.11% |
| 2026-05-27 | 1.34454 | 1.3459 | 1.34163 | 1.34278 | -0.14% |
| 2026-05-26 | 1.3501 | 1.35054 | 1.34344 | 1.34467 | -0.44% |
| 2026-05-25 | 1.34498 | 1.35091 | 1.34377 | 1.35062 | +0.53% |
| 2026-05-22 | 1.34285 | 1.34629 | 1.34133 | 1.34346 | +0.04% |
| 2026-05-21 | 1.34324 | 1.34547 | 1.33888 | 1.34288 | -0.04% |
| 2026-05-20 | 1.3394 | 1.34635 | 1.33732 | 1.34337 | +0.30% |
| 2026-05-19 | 1.3432 | 1.34374 | 1.33783 | 1.33941 | -0.29% |
| 2026-05-18 | 1.33148 | 1.34497 | 1.33023 | 1.34329 | +0.88% |
| 2026-05-15 | 1.3401 | 1.34039 | 1.3315 | 1.33157 | -0.63% |
| 2026-05-14 | 1.35212 | 1.35324 | 1.33948 | 1.34 | -0.91% |
| 2026-05-13 | 1.35384 | 1.35511 | 1.34847 | 1.35231 | -0.13% |
| 2026-05-12 | 1.36084 | 1.36099 | 1.35001 | 1.35406 | -0.50% |
| 2026-05-11 | 1.35497 | 1.3653 | 1.35455 | 1.36092 | -0.19% |
| 2026-05-08 | 1.35465 | 1.36364 | 1.35452 | 1.36355 | +0.63% |