MXNJPY墨西哥比索/日圓
墨西哥比索/日圓（MXNJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 8.571 | -1.05% |
| 與前兩個交易日前相比 | 8.662 | -1.23% |
即時匯率
Bid-
Ask-
選擇日期查看墨西哥比索/日圓匯率歷史
最近 30 個交易日的墨西哥比索/日圓走勢圖
墨西哥比索/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 8.659 | 8.701 | 8.536 | 8.571 | -1.05% |
| 2026-10-08 | 8.769 | 8.788 | 8.637 | 8.662 | -1.23% |
| 2026-10-07 | 8.769 | 8.8 | 8.713 | 8.77 | -0.02% |
| 2026-10-06 | 8.711 | 8.81 | 8.703 | 8.772 | +0.68% |
| 2026-10-05 | 8.64 | 8.735 | 8.613 | 8.713 | +0.51% |
| 2026-10-02 | 8.61 | 8.678 | 8.56 | 8.669 | +0.64% |
| 2026-10-01 | 8.689 | 8.74 | 8.529 | 8.614 | -0.89% |
| 2026-09-30 | 8.693 | 8.722 | 8.627 | 8.691 | -0.01% |
| 2026-09-29 | 8.724 | 8.765 | 8.654 | 8.692 | -0.39% |
| 2026-09-28 | 8.827 | 8.882 | 8.719 | 8.726 | -1.71% |
| 2026-09-25 | 8.94 | 8.94 | 8.823 | 8.878 | -0.68% |
| 2026-09-24 | 9.008 | 9.03 | 8.921 | 8.939 | -0.80% |
| 2026-09-23 | 9.073 | 9.087 | 8.976 | 9.011 | -0.75% |
| 2026-09-22 | 9.112 | 9.129 | 9.067 | 9.079 | -0.39% |
| 2026-09-21 | 9.077 | 9.134 | 9.064 | 9.115 | +0.39% |
| 2026-09-18 | 9.06 | 9.192 | 9.052 | 9.08 | +0.21% |
| 2026-09-17 | 9.037 | 9.065 | 9.005 | 9.061 | +0.23% |
| 2026-09-16 | 9.02 | 9.047 | 9.006 | 9.04 | +0.21% |
| 2026-09-15 | 8.983 | 9.032 | 8.971 | 9.021 | +0.42% |
| 2026-09-14 | 9.013 | 9.055 | 8.969 | 8.983 | -0.42% |
| 2026-09-11 | 9.067 | 9.083 | 9.02 | 9.021 | -0.52% |
| 2026-09-10 | 9.064 | 9.093 | 9.029 | 9.068 | -0.02% |
| 2026-09-09 | 9.082 | 9.082 | 9.024 | 9.07 | -0.15% |
| 2026-09-08 | 9.1 | 9.106 | 8.983 | 9.084 | -0.15% |
| 2026-09-07 | 9.203 | 9.232 | 9.091 | 9.098 | -1.43% |
| 2026-09-04 | 9.185 | 9.243 | 9.159 | 9.23 | +0.49% |
| 2026-09-03 | 9.327 | 9.337 | 9.117 | 9.185 | -1.54% |
| 2026-09-02 | 9.401 | 9.416 | 9.299 | 9.329 | -0.81% |
| 2026-09-01 | 9.374 | 9.425 | 9.366 | 9.405 | +0.33% |
| 2026-08-31 | 9.361 | 9.382 | 9.351 | 9.374 | -0.03% |