NOKJPY挪威克朗/日圓
挪威克朗/日圓（NOKJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.554 | +0.32% |
| 與前兩個交易日前相比 | 16.502 | -0.01% |
即時匯率
Bid-
Ask-
選擇日期查看挪威克朗/日圓匯率歷史
最近 30 個交易日的挪威克朗/日圓走勢圖
挪威克朗/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 16.494 | 16.563 | 16.37 | 16.554 | +0.32% |
| 2026-10-08 | 16.505 | 16.557 | 16.402 | 16.502 | -0.01% |
| 2026-10-07 | 16.54 | 16.578 | 16.413 | 16.504 | -0.24% |
| 2026-10-06 | 16.451 | 16.554 | 16.402 | 16.543 | +0.50% |
| 2026-10-05 | 16.366 | 16.501 | 16.306 | 16.461 | +0.32% |
| 2026-10-02 | 16.401 | 16.422 | 16.295 | 16.409 | +0.04% |
| 2026-10-01 | 16.313 | 16.45 | 16.312 | 16.402 | +0.29% |
| 2026-09-30 | 16.383 | 16.392 | 16.275 | 16.355 | -0.16% |
| 2026-09-29 | 16.492 | 16.512 | 16.355 | 16.381 | -0.68% |
| 2026-09-28 | 16.397 | 16.582 | 16.397 | 16.493 | -0.34% |
| 2026-09-25 | 16.701 | 16.701 | 16.507 | 16.55 | -0.92% |
| 2026-09-24 | 16.677 | 16.79 | 16.587 | 16.704 | +0.13% |
| 2026-09-23 | 16.658 | 16.699 | 16.61 | 16.682 | +0.13% |
| 2026-09-22 | 16.652 | 16.735 | 16.6 | 16.661 | +0.04% |
| 2026-09-21 | 16.657 | 16.72 | 16.602 | 16.654 | -0.07% |
| 2026-09-18 | 16.543 | 16.77 | 16.506 | 16.666 | +0.74% |
| 2026-09-17 | 16.56 | 16.568 | 16.481 | 16.543 | -0.15% |
| 2026-09-16 | 16.598 | 16.639 | 16.529 | 16.568 | -0.18% |
| 2026-09-15 | 16.531 | 16.614 | 16.477 | 16.598 | +0.39% |
| 2026-09-14 | 16.444 | 16.609 | 16.405 | 16.534 | +0.15% |
| 2026-09-11 | 16.637 | 16.659 | 16.489 | 16.51 | -0.78% |
| 2026-09-10 | 16.687 | 16.705 | 16.561 | 16.639 | -0.21% |
| 2026-09-09 | 16.678 | 16.678 | 16.608 | 16.674 | -0.07% |
| 2026-09-08 | 16.649 | 16.7 | 16.484 | 16.685 | +0.20% |
| 2026-09-07 | 16.719 | 16.798 | 16.604 | 16.651 | -0.86% |
| 2026-09-04 | 16.745 | 16.846 | 16.68 | 16.795 | +0.20% |
| 2026-09-03 | 17.012 | 17.047 | 16.675 | 16.761 | -1.57% |
| 2026-09-02 | 17.162 | 17.189 | 16.969 | 17.028 | -0.80% |
| 2026-09-01 | 17.087 | 17.183 | 17.037 | 17.166 | +0.45% |
| 2026-08-31 | 17.029 | 17.106 | 17.013 | 17.089 | +0.17% |