NOKJPY挪威克朗/日圓
挪威克朗/日圓（NOKJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.575 | -0.73% |
| 與前兩個交易日前相比 | 16.697 | -1.28% |
即時匯率
Bid-
Ask-
選擇日期查看挪威克朗/日圓匯率歷史
最近 30 個交易日的挪威克朗/日圓走勢圖
挪威克朗/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 16.681 | 16.749 | 16.512 | 16.575 | -0.73% |
| 2026-06-17 | 16.905 | 16.937 | 16.655 | 16.697 | -1.28% |
| 2026-06-16 | 16.804 | 16.928 | 16.73 | 16.914 | +0.67% |
| 2026-06-15 | 16.749 | 16.884 | 16.735 | 16.802 | -0.17% |
| 2026-06-12 | 16.84 | 16.876 | 16.744 | 16.831 | -0.11% |
| 2026-06-11 | 16.941 | 16.975 | 16.827 | 16.849 | -0.54% |
| 2026-06-10 | 16.853 | 17.001 | 16.801 | 16.94 | +0.52% |
| 2026-06-09 | 16.893 | 16.956 | 16.828 | 16.853 | -0.25% |
| 2026-06-08 | 16.952 | 17 | 16.882 | 16.895 | -0.08% |
| 2026-06-05 | 17.11 | 17.176 | 16.901 | 16.909 | -1.23% |
| 2026-06-04 | 17.155 | 17.23 | 17.099 | 17.119 | -0.25% |
| 2026-06-03 | 17.21 | 17.236 | 17.141 | 17.162 | -0.27% |
| 2026-06-02 | 17.187 | 17.249 | 17.159 | 17.209 | +0.06% |
| 2026-06-01 | 17.16 | 17.272 | 17.156 | 17.199 | -0.04% |
| 2026-05-29 | 17.194 | 17.253 | 17.135 | 17.206 | +0.06% |
| 2026-05-28 | 17.181 | 17.225 | 17.113 | 17.196 | +0.11% |
| 2026-05-27 | 17.162 | 17.218 | 17.124 | 17.177 | +0.01% |
| 2026-05-26 | 17.162 | 17.224 | 17.14 | 17.176 | -0.03% |
| 2026-05-25 | 17.151 | 17.225 | 17.1 | 17.182 | +0.17% |
| 2026-05-22 | 17.189 | 17.226 | 17.138 | 17.153 | -0.21% |
| 2026-05-21 | 17.144 | 17.247 | 17.094 | 17.189 | +0.20% |
| 2026-05-20 | 17.14 | 17.16 | 17.021 | 17.154 | +0.05% |
| 2026-05-19 | 17.128 | 17.209 | 17.045 | 17.145 | -0.06% |
| 2026-05-18 | 16.94 | 17.156 | 16.93 | 17.155 | +0.65% |
| 2026-05-15 | 17.136 | 17.171 | 16.933 | 17.044 | -0.57% |
| 2026-05-14 | 17.189 | 17.229 | 17.019 | 17.142 | -0.35% |
| 2026-05-13 | 17.139 | 17.228 | 17.101 | 17.202 | +0.26% |
| 2026-05-12 | 17.111 | 17.221 | 17.027 | 17.157 | +0.25% |
| 2026-05-11 | 16.915 | 17.118 | 16.912 | 17.115 | +0.56% |
| 2026-05-08 | 16.838 | 17.065 | 16.793 | 17.02 | +1.08% |