NOKSEK挪威克朗/瑞典克朗
挪威克朗/瑞典克朗（NOKSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.984 | -0.38% |
| 與前兩個交易日前相比 | 0.988 | +0.09% |
即時匯率
Bid-
Ask-
選擇日期查看挪威克朗/瑞典克朗匯率歷史
最近 30 個交易日的挪威克朗/瑞典克朗走勢圖
挪威克朗/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.98684 | 0.99054 | 0.9823 | 0.9843 | -0.38% |
| 2026-06-17 | 0.98692 | 0.99037 | 0.98399 | 0.98801 | +0.09% |
| 2026-06-16 | 0.98468 | 0.98837 | 0.98244 | 0.98716 | +0.22% |
| 2026-06-15 | 0.98654 | 0.98947 | 0.98221 | 0.98496 | -0.52% |
| 2026-06-12 | 0.99348 | 0.99728 | 0.98587 | 0.9901 | -0.40% |
| 2026-06-11 | 1.00097 | 1.00534 | 0.99332 | 0.99407 | -0.97% |
| 2026-06-10 | 0.99436 | 1.00488 | 0.9921 | 1.00381 | +0.90% |
| 2026-06-09 | 0.99417 | 0.9964 | 0.99109 | 0.99481 | -0.01% |
| 2026-06-08 | 0.99558 | 1.00353 | 0.99217 | 0.99492 | -0.32% |
| 2026-06-05 | 1.00157 | 1.00425 | 0.9978 | 0.99809 | -0.48% |
| 2026-06-04 | 1.00687 | 1.0142 | 0.99802 | 1.00294 | -0.47% |
| 2026-06-03 | 1.00203 | 1.01021 | 0.99646 | 1.00771 | +0.58% |
| 2026-06-02 | 1.00064 | 1.00333 | 0.99856 | 1.00193 | -0.02% |
| 2026-06-01 | 0.9839 | 1.00488 | 0.9839 | 1.0021 | +0.45% |
| 2026-05-29 | 0.9974 | 1.0023 | 0.99565 | 0.99766 | -0.09% |
| 2026-05-28 | 1.00067 | 1.00383 | 0.99659 | 0.99852 | -0.17% |
| 2026-05-27 | 1.00278 | 1.00745 | 0.9951 | 1.00018 | -0.30% |
| 2026-05-26 | 1.00201 | 1.00756 | 0.99702 | 1.00322 | -0.02% |
| 2026-05-25 | 1.00797 | 1.01106 | 1.00152 | 1.0034 | -0.58% |
| 2026-05-22 | 1.00987 | 1.01342 | 1.00629 | 1.00921 | -0.06% |
| 2026-05-21 | 1.00726 | 1.01562 | 1.00426 | 1.00978 | +0.25% |
| 2026-05-20 | 1.01343 | 1.01449 | 1.00461 | 1.00723 | -0.60% |
| 2026-05-19 | 1.01159 | 1.01641 | 1.00846 | 1.01335 | +0.04% |
| 2026-05-18 | 0.99356 | 1.01589 | 0.99273 | 1.0129 | +0.00% |
| 2026-05-15 | 1.01235 | 1.01581 | 1.00838 | 1.0129 | +0.03% |
| 2026-05-14 | 1.01457 | 1.01672 | 1.00924 | 1.01258 | -0.25% |
| 2026-05-13 | 1.00904 | 1.01741 | 1.00808 | 1.0151 | +0.41% |
| 2026-05-12 | 1.00313 | 1.01396 | 0.99842 | 1.011 | +0.76% |
| 2026-05-11 | 0.99754 | 1.0065 | 0.98899 | 1.00338 | +0.27% |
| 2026-05-08 | 0.99589 | 1.00257 | 0.99105 | 1.00065 | +0.48% |