NOKSEK挪威克朗/瑞典克朗
挪威克朗/瑞典克朗（NOKSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.045 | +0.30% |
| 與前兩個交易日前相比 | 1.042 | -0.27% |
即時匯率
Bid-
Ask-
選擇日期查看挪威克朗/瑞典克朗匯率歷史
最近 30 個交易日的挪威克朗/瑞典克朗走勢圖
挪威克朗/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.04188 | 1.04545 | 1.03429 | 1.04502 | +0.30% |
| 2026-10-08 | 1.0451 | 1.04643 | 1.03876 | 1.04185 | -0.27% |
| 2026-10-07 | 1.04515 | 1.04971 | 1.03932 | 1.04462 | -0.05% |
| 2026-10-06 | 1.04549 | 1.04602 | 1.04182 | 1.04514 | -0.06% |
| 2026-10-05 | 1.04119 | 1.04767 | 1.03548 | 1.04575 | +0.22% |
| 2026-10-02 | 1.04191 | 1.04354 | 1.03728 | 1.04348 | +0.09% |
| 2026-10-01 | 1.0369 | 1.04518 | 1.03621 | 1.04257 | +0.23% |
| 2026-09-30 | 1.04082 | 1.04238 | 1.03535 | 1.04013 | -0.01% |
| 2026-09-29 | 1.04374 | 1.04467 | 1.03791 | 1.04028 | -0.34% |
| 2026-09-28 | 1.03522 | 1.04911 | 1.03519 | 1.04382 | +0.11% |
| 2026-09-25 | 1.04237 | 1.04455 | 1.03728 | 1.04266 | +0.01% |
| 2026-09-24 | 1.04413 | 1.04859 | 1.03898 | 1.04259 | -0.23% |
| 2026-09-23 | 1.04094 | 1.04555 | 1.03848 | 1.04503 | +0.39% |
| 2026-09-22 | 1.04144 | 1.04466 | 1.03281 | 1.041 | -0.02% |
| 2026-09-21 | 1.03987 | 1.04494 | 1.0375 | 1.04116 | -0.29% |
| 2026-09-18 | 1.04152 | 1.04609 | 1.03579 | 1.0442 | +0.22% |
| 2026-09-17 | 1.04514 | 1.04514 | 1.03905 | 1.04194 | -0.37% |
| 2026-09-16 | 1.04627 | 1.04725 | 1.04087 | 1.04583 | -0.05% |
| 2026-09-15 | 1.04479 | 1.04726 | 1.03727 | 1.04631 | +0.11% |
| 2026-09-14 | 1.03375 | 1.04911 | 1.0321 | 1.04511 | +0.16% |
| 2026-09-11 | 1.0429 | 1.0442 | 1.03583 | 1.04339 | +0.03% |
| 2026-09-10 | 1.04237 | 1.04391 | 1.03666 | 1.04311 | +0.24% |
| 2026-09-09 | 1.03718 | 1.04098 | 1.03454 | 1.04062 | +0.19% |
| 2026-09-08 | 1.03435 | 1.03947 | 1.02917 | 1.03861 | +0.40% |
| 2026-09-07 | 1.01901 | 1.03604 | 1.01837 | 1.03447 | +0.54% |
| 2026-09-04 | 1.02532 | 1.02908 | 1.02268 | 1.02887 | +0.26% |
| 2026-09-03 | 1.03147 | 1.03287 | 1.02406 | 1.02618 | -0.60% |
| 2026-09-02 | 1.02996 | 1.03432 | 1.02646 | 1.03239 | +0.21% |
| 2026-09-01 | 1.02457 | 1.03115 | 1.02133 | 1.03027 | +0.57% |
| 2026-08-31 | 1.0229 | 1.02657 | 1.02213 | 1.02446 | +0.08% |