NOKSEK挪威克朗/瑞典克朗
挪威克朗/瑞典克朗（NOKSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.004 | +0.42% |
| 與前兩個交易日前相比 | 0.999 | -0.57% |
即時匯率
Bid-
Ask-
選擇日期查看挪威克朗/瑞典克朗匯率歷史
最近 30 個交易日的挪威克朗/瑞典克朗走勢圖
挪威克朗/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-31 | 0.99898 | 1.00615 | 0.99386 | 1.00363 | +0.42% |
| 2026-07-30 | 1.00526 | 1.00749 | 0.99749 | 0.99945 | -0.57% |
| 2026-07-29 | 0.99944 | 1.0069 | 0.98055 | 1.00522 | +0.58% |
| 2026-07-28 | 1.00469 | 1.00626 | 0.99739 | 0.99946 | -0.60% |
| 2026-07-27 | 1.00975 | 1.01215 | 1.00094 | 1.0055 | -0.77% |
| 2026-07-24 | 1.01386 | 1.01686 | 1.00556 | 1.01327 | -0.07% |
| 2026-07-23 | 1.00994 | 1.01569 | 1.00655 | 1.01399 | +0.40% |
| 2026-07-22 | 1.00623 | 1.01241 | 0.9956 | 1.00995 | +0.35% |
| 2026-07-21 | 0.99918 | 1.00723 | 0.99665 | 1.00643 | +0.63% |
| 2026-07-20 | 0.97302 | 1.00308 | 0.96888 | 1.00009 | +0.10% |
| 2026-07-17 | 0.99574 | 1.00148 | 0.9928 | 0.99909 | +0.34% |
| 2026-07-16 | 0.99217 | 0.9985 | 0.98996 | 0.99566 | +0.29% |
| 2026-07-15 | 0.99622 | 0.99693 | 0.99167 | 0.99276 | -0.37% |
| 2026-07-14 | 0.99111 | 0.99696 | 0.98377 | 0.9964 | +0.48% |
| 2026-07-13 | 0.98735 | 0.99247 | 0.98575 | 0.99166 | +0.43% |
| 2026-07-10 | 0.99316 | 0.99385 | 0.98561 | 0.98744 | -0.58% |
| 2026-07-09 | 0.99193 | 0.99471 | 0.98826 | 0.99325 | +0.12% |
| 2026-07-08 | 0.98814 | 0.9948 | 0.98372 | 0.99207 | +0.38% |
| 2026-07-07 | 0.982 | 0.98914 | 0.9802 | 0.98827 | +0.55% |
| 2026-07-06 | 0.97188 | 0.98341 | 0.9674 | 0.9829 | +0.25% |
| 2026-07-03 | 0.98201 | 0.98339 | 0.97808 | 0.98041 | -0.14% |
| 2026-07-02 | 0.98063 | 0.98239 | 0.97602 | 0.98176 | +0.10% |
| 2026-07-01 | 0.97867 | 0.98152 | 0.97381 | 0.98078 | +0.20% |
| 2026-06-30 | 0.9776 | 0.98279 | 0.97228 | 0.97879 | +0.12% |
| 2026-06-29 | 0.97578 | 0.98018 | 0.97558 | 0.97763 | -0.11% |
| 2026-06-26 | 0.98429 | 0.98636 | 0.97773 | 0.97871 | -0.75% |
| 2026-06-25 | 0.98764 | 0.98963 | 0.98373 | 0.98607 | -0.25% |
| 2026-06-24 | 0.9932 | 0.99453 | 0.9881 | 0.98857 | -0.54% |
| 2026-06-23 | 0.99125 | 0.99457 | 0.98604 | 0.99389 | +0.26% |
| 2026-06-22 | 0.98388 | 0.99321 | 0.97208 | 0.99129 | +0.25% |