NZDCAD紐元/加元
紐元/加元（NZDCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.813 | +0.07% |
| 與前兩個交易日前相比 | 0.813 | -0.38% |
即時匯率
Bid-
Ask-
選擇日期查看紐元/加元匯率歷史
最近 30 個交易日的紐元/加元走勢圖
紐元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.81259 | 0.81757 | 0.81224 | 0.81326 | +0.07% |
| 2026-06-17 | 0.8156 | 0.81644 | 0.81182 | 0.81268 | -0.38% |
| 2026-06-16 | 0.81409 | 0.81718 | 0.81209 | 0.81581 | +0.18% |
| 2026-06-15 | 0.81402 | 0.81846 | 0.81315 | 0.81436 | -0.15% |
| 2026-06-12 | 0.81476 | 0.81606 | 0.81114 | 0.81561 | +0.10% |
| 2026-06-11 | 0.80791 | 0.81556 | 0.8063 | 0.81481 | +0.85% |
| 2026-06-10 | 0.81098 | 0.81217 | 0.80788 | 0.80796 | -0.40% |
| 2026-06-09 | 0.81016 | 0.81457 | 0.80861 | 0.81121 | +0.17% |
| 2026-06-08 | 0.80481 | 0.81305 | 0.80432 | 0.80986 | +0.26% |
| 2026-06-05 | 0.81557 | 0.81676 | 0.80715 | 0.80777 | -0.98% |
| 2026-06-04 | 0.81393 | 0.8177 | 0.81331 | 0.81576 | +0.21% |
| 2026-06-03 | 0.81937 | 0.82129 | 0.8138 | 0.81401 | -0.70% |
| 2026-06-02 | 0.82051 | 0.82255 | 0.81858 | 0.81971 | -0.16% |
| 2026-06-01 | 0.82275 | 0.82552 | 0.81827 | 0.82106 | -0.60% |
| 2026-05-29 | 0.81766 | 0.8272 | 0.8154 | 0.82601 | +1.01% |
| 2026-05-28 | 0.81637 | 0.81906 | 0.81268 | 0.81776 | +0.13% |
| 2026-05-27 | 0.80595 | 0.81716 | 0.80537 | 0.81666 | +1.32% |
| 2026-05-26 | 0.8103 | 0.81041 | 0.80521 | 0.80601 | -0.54% |
| 2026-05-25 | 0.81053 | 0.81164 | 0.80934 | 0.81041 | +0.25% |
| 2026-05-22 | 0.80895 | 0.81031 | 0.80702 | 0.80836 | -0.09% |
| 2026-05-21 | 0.80561 | 0.81095 | 0.80367 | 0.80906 | +0.32% |
| 2026-05-20 | 0.80175 | 0.80861 | 0.80005 | 0.80646 | +0.59% |
| 2026-05-19 | 0.80694 | 0.80754 | 0.80094 | 0.80176 | -0.66% |
| 2026-05-18 | 0.80171 | 0.80817 | 0.80135 | 0.80706 | +0.54% |
| 2026-05-15 | 0.8106 | 0.81239 | 0.80254 | 0.80271 | -1.00% |
| 2026-05-14 | 0.81328 | 0.81427 | 0.81051 | 0.81081 | -0.31% |
| 2026-05-13 | 0.81494 | 0.8165 | 0.81089 | 0.81331 | -0.21% |
| 2026-05-12 | 0.81378 | 0.81653 | 0.81305 | 0.81506 | -0.04% |
| 2026-05-11 | 0.81118 | 0.81566 | 0.81074 | 0.81542 | -0.02% |
| 2026-05-08 | 0.81088 | 0.8174 | 0.81021 | 0.81561 | +0.55% |