NZDCHF紐元/瑞士法郎
紐元/瑞士法郎（NZDCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.466 | +0.44% |
| 與前兩個交易日前相比 | 0.464 | +0.80% |
即時匯率
Bid-
Ask-
選擇日期查看紐元/瑞士法郎匯率歷史
最近 30 個交易日的紐元/瑞士法郎走勢圖
紐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.46384 | 0.46617 | 0.46172 | 0.4661 | +0.44% |
| 2026-07-09 | 0.45954 | 0.46456 | 0.45808 | 0.46407 | +0.80% |
| 2026-07-08 | 0.45803 | 0.46187 | 0.45606 | 0.46038 | +0.35% |
| 2026-07-07 | 0.45853 | 0.45931 | 0.45658 | 0.45879 | -0.01% |
| 2026-07-06 | 0.45792 | 0.45919 | 0.45723 | 0.45884 | +0.10% |
| 2026-07-03 | 0.45748 | 0.45899 | 0.45629 | 0.45837 | +0.17% |
| 2026-07-02 | 0.45828 | 0.45963 | 0.45694 | 0.45759 | -0.26% |
| 2026-07-01 | 0.45842 | 0.46017 | 0.45697 | 0.45876 | +0.03% |
| 2026-06-30 | 0.4561 | 0.45907 | 0.45584 | 0.45861 | +0.56% |
| 2026-06-29 | 0.4569 | 0.45775 | 0.45589 | 0.45606 | -0.10% |
| 2026-06-26 | 0.45677 | 0.45759 | 0.45484 | 0.4565 | -0.17% |
| 2026-06-25 | 0.45829 | 0.45893 | 0.45596 | 0.45727 | -0.29% |
| 2026-06-24 | 0.45877 | 0.45929 | 0.45757 | 0.45861 | +0.00% |
| 2026-06-23 | 0.46163 | 0.46211 | 0.45843 | 0.45859 | -0.68% |
| 2026-06-22 | 0.46229 | 0.46375 | 0.4616 | 0.46175 | -0.21% |
| 2026-06-19 | 0.46255 | 0.46362 | 0.46089 | 0.4627 | +0.02% |
| 2026-06-18 | 0.461 | 0.46401 | 0.46 | 0.46261 | +0.35% |
| 2026-06-17 | 0.46206 | 0.46257 | 0.45984 | 0.461 | -0.24% |
| 2026-06-16 | 0.462 | 0.46369 | 0.46007 | 0.4621 | -0.08% |
| 2026-06-15 | 0.46334 | 0.46512 | 0.46146 | 0.46247 | -0.47% |
| 2026-06-12 | 0.46348 | 0.46479 | 0.46052 | 0.46466 | +0.26% |
| 2026-06-11 | 0.46323 | 0.46428 | 0.46115 | 0.46345 | +0.02% |
| 2026-06-10 | 0.46393 | 0.46526 | 0.46162 | 0.46338 | -0.09% |
| 2026-06-09 | 0.463 | 0.46549 | 0.46242 | 0.46378 | +0.13% |
| 2026-06-08 | 0.45958 | 0.46456 | 0.4574 | 0.46319 | +0.38% |
| 2026-06-05 | 0.46277 | 0.46377 | 0.46095 | 0.46142 | -0.31% |
| 2026-06-04 | 0.46378 | 0.46479 | 0.46273 | 0.46286 | -0.20% |
| 2026-06-03 | 0.46598 | 0.46749 | 0.46366 | 0.46377 | -0.52% |
| 2026-06-02 | 0.4661 | 0.46684 | 0.46317 | 0.46618 | -0.06% |
| 2026-06-01 | 0.46559 | 0.468 | 0.46463 | 0.46648 | -0.25% |