NZDCHF紐元/瑞士法郎
紐元/瑞士法郎（NZDCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.466 | +0.02% |
| 與前兩個交易日前相比 | 0.466 | -0.06% |
即時匯率
Bid-
Ask-
選擇日期查看紐元/瑞士法郎匯率歷史
最近 30 個交易日的紐元/瑞士法郎走勢圖
紐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.46595 | 0.46697 | 0.46499 | 0.46598 | +0.02% |
| 2026-10-08 | 0.46628 | 0.46743 | 0.4644 | 0.4659 | -0.06% |
| 2026-10-07 | 0.46741 | 0.46811 | 0.46517 | 0.46619 | -0.23% |
| 2026-10-06 | 0.4649 | 0.46778 | 0.46369 | 0.46725 | +0.51% |
| 2026-10-05 | 0.46443 | 0.46572 | 0.46359 | 0.46486 | -0.09% |
| 2026-10-02 | 0.46558 | 0.46628 | 0.46331 | 0.46526 | -0.08% |
| 2026-10-01 | 0.4706 | 0.4711 | 0.46472 | 0.46561 | -1.03% |
| 2026-09-30 | 0.47021 | 0.47178 | 0.4687 | 0.47044 | +0.07% |
| 2026-09-29 | 0.47138 | 0.47238 | 0.46781 | 0.47012 | -0.24% |
| 2026-09-28 | 0.46821 | 0.47234 | 0.46762 | 0.47125 | +0.43% |
| 2026-09-25 | 0.46842 | 0.47018 | 0.46679 | 0.46924 | +0.17% |
| 2026-09-24 | 0.46781 | 0.47023 | 0.46659 | 0.46843 | +0.12% |
| 2026-09-23 | 0.46952 | 0.47034 | 0.46725 | 0.46786 | -0.40% |
| 2026-09-22 | 0.46914 | 0.47195 | 0.46737 | 0.46975 | +0.16% |
| 2026-09-21 | 0.46975 | 0.47165 | 0.46894 | 0.46902 | -0.31% |
| 2026-09-18 | 0.47236 | 0.47273 | 0.4697 | 0.47046 | -0.43% |
| 2026-09-17 | 0.4715 | 0.47374 | 0.4696 | 0.47251 | +0.22% |
| 2026-09-16 | 0.47127 | 0.47204 | 0.46972 | 0.47148 | +0.06% |
| 2026-09-15 | 0.47206 | 0.47236 | 0.4697 | 0.47121 | -0.18% |
| 2026-09-14 | 0.474 | 0.47531 | 0.47093 | 0.47205 | -0.54% |
| 2026-09-11 | 0.47107 | 0.47496 | 0.47062 | 0.47459 | +0.77% |
| 2026-09-10 | 0.47277 | 0.47389 | 0.47003 | 0.47098 | -0.43% |
| 2026-09-09 | 0.4735 | 0.47429 | 0.47164 | 0.47303 | -0.13% |
| 2026-09-08 | 0.47574 | 0.47598 | 0.47258 | 0.47366 | -0.40% |
| 2026-09-07 | 0.4749 | 0.47657 | 0.47409 | 0.47555 | -0.15% |
| 2026-09-04 | 0.47485 | 0.47692 | 0.47123 | 0.47628 | +0.32% |
| 2026-09-03 | 0.47511 | 0.47639 | 0.47229 | 0.47477 | -0.09% |
| 2026-09-02 | 0.47801 | 0.47934 | 0.47299 | 0.47521 | -0.56% |
| 2026-09-01 | 0.47808 | 0.47941 | 0.47536 | 0.47789 | -0.03% |
| 2026-08-31 | 0.47809 | 0.47901 | 0.47677 | 0.47804 | -0.09% |