NZDCHF紐元/瑞士法郎
紐元/瑞士法郎（NZDCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.463 | +0.35% |
| 與前兩個交易日前相比 | 0.461 | -0.24% |
即時匯率
Bid-
Ask-
選擇日期查看紐元/瑞士法郎匯率歷史
最近 30 個交易日的紐元/瑞士法郎走勢圖
紐元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.461 | 0.46401 | 0.46 | 0.46261 | +0.35% |
| 2026-06-17 | 0.46206 | 0.46257 | 0.45984 | 0.461 | -0.24% |
| 2026-06-16 | 0.462 | 0.46369 | 0.46007 | 0.4621 | -0.08% |
| 2026-06-15 | 0.46334 | 0.46512 | 0.46146 | 0.46247 | -0.47% |
| 2026-06-12 | 0.46348 | 0.46479 | 0.46052 | 0.46466 | +0.26% |
| 2026-06-11 | 0.46323 | 0.46428 | 0.46115 | 0.46345 | +0.02% |
| 2026-06-10 | 0.46393 | 0.46526 | 0.46162 | 0.46338 | -0.09% |
| 2026-06-09 | 0.463 | 0.46549 | 0.46242 | 0.46378 | +0.13% |
| 2026-06-08 | 0.45958 | 0.46456 | 0.4574 | 0.46319 | +0.38% |
| 2026-06-05 | 0.46277 | 0.46377 | 0.46095 | 0.46142 | -0.31% |
| 2026-06-04 | 0.46378 | 0.46479 | 0.46273 | 0.46286 | -0.20% |
| 2026-06-03 | 0.46598 | 0.46749 | 0.46366 | 0.46377 | -0.52% |
| 2026-06-02 | 0.4661 | 0.46684 | 0.46317 | 0.46618 | -0.06% |
| 2026-06-01 | 0.46559 | 0.468 | 0.46463 | 0.46648 | -0.25% |
| 2026-05-29 | 0.46488 | 0.46845 | 0.46348 | 0.46763 | +0.60% |
| 2026-05-28 | 0.46405 | 0.46564 | 0.46235 | 0.46485 | +0.15% |
| 2026-05-27 | 0.45831 | 0.4644 | 0.45809 | 0.46415 | +1.28% |
| 2026-05-26 | 0.45929 | 0.45962 | 0.45756 | 0.45827 | -0.23% |
| 2026-05-25 | 0.46036 | 0.46044 | 0.45855 | 0.45932 | +0.07% |
| 2026-05-22 | 0.46183 | 0.46243 | 0.45889 | 0.459 | -0.61% |
| 2026-05-21 | 0.46105 | 0.46276 | 0.46016 | 0.46183 | +0.03% |
| 2026-05-20 | 0.45999 | 0.46276 | 0.45872 | 0.46167 | +0.35% |
| 2026-05-19 | 0.46063 | 0.461 | 0.45917 | 0.46006 | -0.12% |
| 2026-05-18 | 0.45818 | 0.4615 | 0.45734 | 0.4606 | +0.30% |
| 2026-05-15 | 0.46294 | 0.46366 | 0.4591 | 0.4592 | -0.80% |
| 2026-05-14 | 0.46383 | 0.46447 | 0.46165 | 0.46292 | -0.17% |
| 2026-05-13 | 0.46425 | 0.46539 | 0.46271 | 0.46371 | -0.11% |
| 2026-05-12 | 0.46347 | 0.46524 | 0.46137 | 0.46424 | +0.12% |
| 2026-05-11 | 0.46116 | 0.46399 | 0.46044 | 0.46367 | +0.14% |
| 2026-05-08 | 0.46276 | 0.46444 | 0.46189 | 0.463 | -0.05% |