NZDJPY紐元/日圓
紐元/日圓（NZDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 92.855 | +0.24% |
| 與前兩個交易日前相比 | 92.635 | -0.96% |
即時匯率
Bid-
Ask-
選擇日期查看紐元/日圓匯率歷史
最近 30 個交易日的紐元/日圓走勢圖
紐元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 92.601 | 93.118 | 92.52 | 92.855 | +0.24% |
| 2026-06-17 | 93.471 | 93.584 | 92.487 | 92.635 | -0.96% |
| 2026-06-16 | 93.311 | 93.695 | 92.919 | 93.536 | +0.21% |
| 2026-06-15 | 93.184 | 93.813 | 93.082 | 93.339 | -0.07% |
| 2026-06-12 | 93.289 | 93.515 | 92.912 | 93.406 | +0.08% |
| 2026-06-11 | 93.018 | 93.414 | 92.624 | 93.332 | +0.32% |
| 2026-06-10 | 93.247 | 93.533 | 93.021 | 93.031 | -0.24% |
| 2026-06-09 | 92.967 | 93.624 | 92.869 | 93.259 | +0.24% |
| 2026-06-08 | 92.539 | 93.34 | 92.535 | 93.033 | +0.19% |
| 2026-06-05 | 93.848 | 94.101 | 92.76 | 92.86 | -1.06% |
| 2026-06-04 | 93.743 | 94.127 | 93.679 | 93.852 | +0.09% |
| 2026-06-03 | 94.678 | 94.884 | 93.751 | 93.769 | -1.03% |
| 2026-06-02 | 94.653 | 94.96 | 94.457 | 94.741 | +0.02% |
| 2026-06-01 | 95.029 | 95.383 | 94.412 | 94.718 | -0.68% |
| 2026-05-29 | 94.477 | 95.418 | 94.281 | 95.362 | +0.93% |
| 2026-05-28 | 94.09 | 94.493 | 93.57 | 94.483 | +0.39% |
| 2026-05-27 | 92.954 | 94.218 | 92.887 | 94.117 | +1.24% |
| 2026-05-26 | 93.278 | 93.324 | 92.93 | 92.963 | -0.38% |
| 2026-05-25 | 93.22 | 93.414 | 93.123 | 93.314 | +0.23% |
| 2026-05-22 | 93.354 | 93.501 | 93.028 | 93.104 | -0.29% |
| 2026-05-21 | 93.133 | 93.526 | 92.985 | 93.375 | +0.14% |
| 2026-05-20 | 92.784 | 93.4 | 92.493 | 93.241 | +0.47% |
| 2026-05-19 | 93.283 | 93.367 | 92.552 | 92.805 | -0.55% |
| 2026-05-18 | 92.564 | 93.408 | 92.507 | 93.314 | +0.68% |
| 2026-05-15 | 93.581 | 93.769 | 92.563 | 92.684 | -0.99% |
| 2026-05-14 | 93.656 | 93.804 | 93.227 | 93.611 | -0.07% |
| 2026-05-13 | 93.785 | 94.035 | 93.44 | 93.68 | -0.12% |
| 2026-05-12 | 93.716 | 93.942 | 93.39 | 93.792 | +0.06% |
| 2026-05-11 | 92.817 | 93.744 | 92.78 | 93.739 | +0.29% |
| 2026-05-08 | 93.11 | 93.542 | 93.012 | 93.472 | +0.33% |