SEKJPY瑞典克朗/日圓
瑞典克朗/日圓（SEKJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.809 | -0.36% |
| 與前兩個交易日前相比 | 16.870 | -1.36% |
即時匯率
Bid-
Ask-
選擇日期查看瑞典克朗/日圓匯率歷史
最近 30 個交易日的瑞典克朗/日圓走勢圖
瑞典克朗/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 16.869 | 16.925 | 16.749 | 16.809 | -0.36% |
| 2026-06-17 | 17.1 | 17.12 | 16.832 | 16.87 | -1.36% |
| 2026-06-16 | 17.033 | 17.123 | 16.963 | 17.103 | +0.43% |
| 2026-06-15 | 16.925 | 17.101 | 16.91 | 17.029 | +0.37% |
| 2026-06-12 | 16.917 | 17.024 | 16.882 | 16.966 | +0.28% |
| 2026-06-11 | 16.855 | 16.925 | 16.762 | 16.918 | +0.42% |
| 2026-06-10 | 16.914 | 16.946 | 16.843 | 16.847 | -0.38% |
| 2026-06-09 | 16.965 | 17.019 | 16.873 | 16.911 | -0.25% |
| 2026-06-08 | 16.873 | 16.993 | 16.826 | 16.954 | +0.29% |
| 2026-06-05 | 17.031 | 17.12 | 16.871 | 16.905 | -0.77% |
| 2026-06-04 | 16.989 | 17.102 | 16.909 | 17.037 | +0.24% |
| 2026-06-03 | 17.144 | 17.168 | 16.974 | 16.997 | -0.86% |
| 2026-06-02 | 17.105 | 17.197 | 17.099 | 17.145 | +0.09% |
| 2026-06-01 | 17.167 | 17.238 | 17.077 | 17.129 | -0.48% |
| 2026-05-29 | 17.183 | 17.254 | 17.136 | 17.212 | +0.13% |
| 2026-05-28 | 17.137 | 17.203 | 17.038 | 17.19 | +0.29% |
| 2026-05-27 | 17.086 | 17.234 | 16.949 | 17.14 | +0.29% |
| 2026-05-26 | 17.078 | 17.113 | 16.984 | 17.091 | -0.01% |
| 2026-05-25 | 17.004 | 17.129 | 16.985 | 17.093 | +0.76% |
| 2026-05-22 | 16.994 | 17.023 | 16.915 | 16.964 | -0.16% |
| 2026-05-21 | 16.988 | 17.03 | 16.909 | 16.992 | -0.05% |
| 2026-05-20 | 16.885 | 17.015 | 16.818 | 17 | +0.65% |
| 2026-05-19 | 16.9 | 16.94 | 16.846 | 16.891 | -0.08% |
| 2026-05-18 | 16.739 | 16.912 | 16.684 | 16.905 | +0.68% |
| 2026-05-15 | 16.897 | 16.901 | 16.737 | 16.79 | -0.65% |
| 2026-05-14 | 16.9 | 16.937 | 16.82 | 16.899 | -0.09% |
| 2026-05-13 | 16.943 | 16.952 | 16.876 | 16.915 | -0.13% |
| 2026-05-12 | 17.025 | 17.038 | 16.903 | 16.937 | -0.53% |
| 2026-05-11 | 16.905 | 17.032 | 16.889 | 17.027 | +0.29% |
| 2026-05-08 | 16.884 | 17.027 | 16.865 | 16.978 | +0.58% |