SEKJPY瑞典克朗/日圓
瑞典克朗/日圓（SEKJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 17.190 | +0.29% |
| 與前兩個交易日前相比 | 17.140 | +0.29% |
即時匯率
Bid-
Ask-
選擇日期查看瑞典克朗/日圓匯率歷史
最近 30 個交易日的瑞典克朗/日圓走勢圖
瑞典克朗/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 17.137 | 17.203 | 17.038 | 17.19 | +0.29% |
| 2026-05-27 | 17.086 | 17.234 | 16.949 | 17.14 | +0.29% |
| 2026-05-26 | 17.078 | 17.113 | 16.984 | 17.091 | -0.01% |
| 2026-05-25 | 17.004 | 17.129 | 16.985 | 17.093 | +0.76% |
| 2026-05-22 | 16.994 | 17.023 | 16.915 | 16.964 | -0.16% |
| 2026-05-21 | 16.988 | 17.03 | 16.909 | 16.992 | -0.05% |
| 2026-05-20 | 16.885 | 17.015 | 16.818 | 17 | +0.65% |
| 2026-05-19 | 16.9 | 16.94 | 16.846 | 16.891 | -0.08% |
| 2026-05-18 | 16.739 | 16.912 | 16.684 | 16.905 | +0.68% |
| 2026-05-15 | 16.897 | 16.901 | 16.737 | 16.79 | -0.65% |
| 2026-05-14 | 16.9 | 16.937 | 16.82 | 16.899 | -0.09% |
| 2026-05-13 | 16.943 | 16.952 | 16.876 | 16.915 | -0.13% |
| 2026-05-12 | 17.025 | 17.038 | 16.903 | 16.937 | -0.53% |
| 2026-05-11 | 16.905 | 17.032 | 16.889 | 17.027 | +0.29% |
| 2026-05-08 | 16.884 | 17.027 | 16.865 | 16.978 | +0.58% |
| 2026-05-07 | 16.91 | 16.988 | 16.83 | 16.88 | -0.14% |
| 2026-05-06 | 17.01 | 17.089 | 16.831 | 16.904 | -0.62% |
| 2026-05-05 | 16.898 | 17.042 | 16.858 | 17.009 | +0.60% |
| 2026-05-04 | 16.971 | 17.037 | 16.85 | 16.907 | -0.58% |
| 2026-05-01 | 16.926 | 17.058 | 16.841 | 17.006 | +0.44% |
| 2026-04-30 | 17.177 | 17.241 | 16.8 | 16.931 | -1.45% |
| 2026-04-29 | 17.194 | 17.239 | 17.156 | 17.18 | -0.05% |
| 2026-04-28 | 17.262 | 17.278 | 17.153 | 17.189 | -0.45% |
| 2026-04-27 | 17.186 | 17.317 | 17.089 | 17.267 | +0.10% |
| 2026-04-24 | 17.206 | 17.269 | 17.177 | 17.25 | +0.19% |
| 2026-04-23 | 17.284 | 17.31 | 17.193 | 17.218 | -0.40% |
| 2026-04-22 | 17.289 | 17.389 | 17.267 | 17.288 | -0.25% |
| 2026-04-21 | 17.381 | 17.406 | 17.3 | 17.332 | -0.23% |
| 2026-04-20 | 17.222 | 17.39 | 17.208 | 17.372 | +0.53% |
| 2026-04-17 | 17.293 | 17.392 | 17.231 | 17.281 | -0.09% |