SGDJPY新加坡元/日圓
新加坡元/日圓（SGDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 122.951 | +0.57% |
| 與前兩個交易日前相比 | 122.256 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看新加坡元/日圓匯率歷史
最近 30 個交易日的新加坡元/日圓走勢圖
新加坡元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 122.243 | 123.76 | 122.108 | 122.951 | +0.57% |
| 2026-09-17 | 122.202 | 122.466 | 121.901 | 122.256 | +0.00% |
| 2026-09-16 | 121.814 | 122.348 | 121.59 | 122.261 | +0.35% |
| 2026-09-15 | 121.397 | 121.955 | 121.276 | 121.84 | +0.30% |
| 2026-09-14 | 120.598 | 121.805 | 120.329 | 121.477 | +0.34% |
| 2026-09-11 | 121.743 | 121.96 | 121.025 | 121.064 | -0.55% |
| 2026-09-10 | 121.396 | 121.998 | 121.135 | 121.737 | +0.19% |
| 2026-09-09 | 121.664 | 121.673 | 121.043 | 121.511 | -0.14% |
| 2026-09-08 | 121.872 | 122.049 | 120.957 | 121.685 | -0.16% |
| 2026-09-07 | 122.988 | 123.318 | 121.776 | 121.877 | -1.13% |
| 2026-09-04 | 122.887 | 123.59 | 122.566 | 123.27 | +0.31% |
| 2026-09-03 | 124.799 | 125.036 | 122.571 | 122.884 | -1.54% |
| 2026-09-02 | 125.746 | 125.912 | 124.477 | 124.812 | -0.77% |
| 2026-09-01 | 125.595 | 125.833 | 125.522 | 125.779 | +0.14% |
| 2026-08-31 | 125.457 | 125.695 | 125.344 | 125.597 | +0.06% |
| 2026-08-28 | 125.347 | 125.66 | 125.214 | 125.524 | +0.12% |
| 2026-08-27 | 125.196 | 125.44 | 125.155 | 125.375 | +0.10% |
| 2026-08-26 | 125.325 | 125.483 | 125.118 | 125.256 | -0.14% |
| 2026-08-25 | 125.151 | 125.474 | 125.106 | 125.426 | +0.18% |
| 2026-08-24 | 125.138 | 125.363 | 124.775 | 125.203 | +0.02% |
| 2026-08-21 | 124.941 | 125.308 | 124.86 | 125.179 | +0.14% |
| 2026-08-20 | 124.371 | 125.082 | 124.149 | 125.01 | +0.49% |
| 2026-08-19 | 124.805 | 124.873 | 124.145 | 124.396 | -0.36% |
| 2026-08-18 | 124.711 | 124.994 | 124.57 | 124.842 | +0.08% |
| 2026-08-17 | 124.418 | 124.862 | 124.381 | 124.738 | +0.24% |
| 2026-08-14 | 124.499 | 124.592 | 124.152 | 124.439 | -0.06% |
| 2026-08-13 | 124.456 | 124.614 | 124.29 | 124.518 | +0.05% |
| 2026-08-12 | 124.41 | 124.562 | 124.028 | 124.452 | +0.02% |
| 2026-08-11 | 124.359 | 124.482 | 124.168 | 124.428 | +0.04% |
| 2026-08-10 | 123.284 | 124.421 | 123.177 | 124.374 | +0.81% |