SGDJPY新加坡元/日圓
新加坡元/日圓（SGDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 124.999 | +0.27% |
| 與前兩個交易日前相比 | 124.666 | -0.31% |
即時匯率
Bid-
Ask-
選擇日期查看新加坡元/日圓匯率歷史
最近 30 個交易日的新加坡元/日圓走勢圖
新加坡元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 124.636 | 125.297 | 124.436 | 124.999 | +0.27% |
| 2026-06-17 | 125.002 | 125.133 | 124.589 | 124.666 | -0.31% |
| 2026-06-16 | 124.887 | 125.155 | 124.752 | 125.055 | +0.12% |
| 2026-06-15 | 124.566 | 125.004 | 124.229 | 124.905 | +0.22% |
| 2026-06-12 | 124.495 | 124.881 | 124.172 | 124.632 | +0.06% |
| 2026-06-11 | 124.567 | 124.729 | 124.341 | 124.556 | -0.04% |
| 2026-06-10 | 124.54 | 124.77 | 124.45 | 124.611 | +0.05% |
| 2026-06-09 | 124.252 | 124.655 | 124.157 | 124.552 | +0.21% |
| 2026-06-08 | 124.058 | 124.365 | 123.917 | 124.287 | +0.20% |
| 2026-06-05 | 124.519 | 124.66 | 124.005 | 124.037 | -0.40% |
| 2026-06-04 | 124.601 | 124.7 | 124.333 | 124.538 | -0.12% |
| 2026-06-03 | 124.913 | 125.004 | 124.357 | 124.683 | -0.21% |
| 2026-06-02 | 124.789 | 125.035 | 124.681 | 124.949 | +0.12% |
| 2026-06-01 | 124.683 | 124.931 | 124.624 | 124.803 | +0.08% |
| 2026-05-29 | 124.731 | 124.84 | 124.553 | 124.704 | -0.04% |
| 2026-05-28 | 124.802 | 124.89 | 124.471 | 124.758 | -0.06% |
| 2026-05-27 | 124.608 | 124.921 | 124.465 | 124.837 | +0.19% |
| 2026-05-26 | 124.335 | 124.726 | 124.182 | 124.597 | +0.18% |
| 2026-05-25 | 124.022 | 124.464 | 123.97 | 124.369 | +0.05% |
| 2026-05-22 | 124.275 | 124.467 | 124.171 | 124.31 | +0.04% |
| 2026-05-21 | 124.298 | 124.437 | 124.085 | 124.257 | -0.04% |
| 2026-05-20 | 123.968 | 124.376 | 123.86 | 124.303 | +0.24% |
| 2026-05-19 | 124.145 | 124.292 | 123.829 | 124 | -0.16% |
| 2026-05-18 | 123.754 | 124.307 | 123.703 | 124.196 | +0.19% |
| 2026-05-15 | 124.079 | 124.158 | 123.771 | 123.959 | -0.11% |
| 2026-05-14 | 123.998 | 124.139 | 123.494 | 124.094 | +0.07% |
| 2026-05-13 | 123.77 | 124.105 | 123.708 | 124.01 | +0.19% |
| 2026-05-12 | 123.807 | 124.065 | 123.353 | 123.771 | -0.05% |
| 2026-05-11 | 123.439 | 123.933 | 123.099 | 123.828 | +0.16% |
| 2026-05-08 | 123.501 | 123.74 | 123.395 | 123.63 | +0.04% |