THBJPY泰銖/日圓
泰銖/日圓（THBJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 4.915 | +0.31% |
| 與前兩個交易日前相比 | 4.900 | -0.49% |
即時匯率
Bid-
Ask-
選擇日期查看泰銖/日圓匯率歷史
最近 30 個交易日的泰銖/日圓走勢圖
泰銖/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 4.9 | 4.927 | 4.894 | 4.915 | +0.31% |
| 2026-06-17 | 4.922 | 4.929 | 4.895 | 4.9 | -0.49% |
| 2026-06-16 | 4.915 | 4.933 | 4.903 | 4.924 | +0.16% |
| 2026-06-15 | 4.879 | 4.92 | 4.865 | 4.916 | +0.61% |
| 2026-06-12 | 4.86 | 4.898 | 4.853 | 4.886 | +0.45% |
| 2026-06-11 | 4.865 | 4.88 | 4.857 | 4.864 | -0.04% |
| 2026-06-10 | 4.864 | 4.877 | 4.854 | 4.866 | +0.04% |
| 2026-06-09 | 4.866 | 4.881 | 4.855 | 4.864 | -0.06% |
| 2026-06-08 | 4.87 | 4.885 | 4.856 | 4.867 | -0.16% |
| 2026-06-05 | 4.892 | 4.9 | 4.87 | 4.875 | -0.35% |
| 2026-06-04 | 4.878 | 4.901 | 4.869 | 4.892 | +0.27% |
| 2026-06-03 | 4.886 | 4.893 | 4.859 | 4.879 | -0.18% |
| 2026-06-02 | 4.884 | 4.906 | 4.88 | 4.888 | +0.08% |
| 2026-06-01 | 4.885 | 4.9 | 4.876 | 4.884 | +0.00% |
| 2026-05-29 | 4.866 | 4.899 | 4.865 | 4.884 | +0.27% |
| 2026-05-28 | 4.882 | 4.889 | 4.863 | 4.871 | -0.20% |
| 2026-05-27 | 4.868 | 4.892 | 4.863 | 4.881 | +0.29% |
| 2026-05-26 | 4.883 | 4.891 | 4.865 | 4.867 | -0.37% |
| 2026-05-25 | 4.867 | 4.897 | 4.864 | 4.885 | +0.45% |
| 2026-05-22 | 4.863 | 4.875 | 4.859 | 4.863 | -0.02% |
| 2026-05-21 | 4.867 | 4.881 | 4.855 | 4.864 | -0.10% |
| 2026-05-20 | 4.852 | 4.877 | 4.843 | 4.869 | +0.33% |
| 2026-05-19 | 4.87 | 4.881 | 4.852 | 4.853 | -0.39% |
| 2026-05-18 | 4.84 | 4.884 | 4.838 | 4.872 | +0.37% |
| 2026-05-15 | 4.88 | 4.884 | 4.845 | 4.854 | -0.53% |
| 2026-05-14 | 4.874 | 4.884 | 4.86 | 4.88 | +0.10% |
| 2026-05-13 | 4.853 | 4.878 | 4.853 | 4.875 | +0.43% |
| 2026-05-12 | 4.858 | 4.873 | 4.844 | 4.854 | -0.10% |
| 2026-05-11 | 4.84 | 4.864 | 4.831 | 4.859 | +0.06% |
| 2026-05-08 | 4.848 | 4.866 | 4.839 | 4.856 | +0.14% |