THBJPY泰銖/日圓
泰銖/日圓（THBJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 4.699 | +0.53% |
| 與前兩個交易日前相比 | 4.674 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看泰銖/日圓匯率歷史
最近 30 個交易日的泰銖/日圓走勢圖
泰銖/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 4.672 | 4.736 | 4.672 | 4.699 | +0.53% |
| 2026-09-17 | 4.672 | 4.685 | 4.657 | 4.674 | +0.00% |
| 2026-09-16 | 4.653 | 4.678 | 4.641 | 4.674 | +0.43% |
| 2026-09-15 | 4.638 | 4.657 | 4.626 | 4.654 | +0.28% |
| 2026-09-14 | 4.627 | 4.65 | 4.622 | 4.641 | +0.30% |
| 2026-09-11 | 4.654 | 4.666 | 4.627 | 4.627 | -0.60% |
| 2026-09-10 | 4.654 | 4.675 | 4.648 | 4.655 | -0.30% |
| 2026-09-09 | 4.671 | 4.672 | 4.652 | 4.669 | -0.02% |
| 2026-09-08 | 4.688 | 4.69 | 4.654 | 4.67 | -0.36% |
| 2026-09-07 | 4.724 | 4.744 | 4.684 | 4.687 | -1.10% |
| 2026-09-04 | 4.722 | 4.751 | 4.706 | 4.739 | +0.36% |
| 2026-09-03 | 4.773 | 4.785 | 4.707 | 4.722 | -1.07% |
| 2026-09-02 | 4.802 | 4.809 | 4.762 | 4.773 | -0.62% |
| 2026-09-01 | 4.811 | 4.816 | 4.798 | 4.803 | -0.17% |
| 2026-08-31 | 4.818 | 4.826 | 4.807 | 4.811 | -0.23% |
| 2026-08-28 | 4.84 | 4.846 | 4.821 | 4.822 | -0.39% |
| 2026-08-27 | 4.844 | 4.854 | 4.838 | 4.841 | -0.12% |
| 2026-08-26 | 4.857 | 4.867 | 4.844 | 4.847 | -0.35% |
| 2026-08-25 | 4.855 | 4.87 | 4.847 | 4.864 | +0.14% |
| 2026-08-24 | 4.855 | 4.871 | 4.838 | 4.857 | -0.04% |
| 2026-08-21 | 4.831 | 4.868 | 4.827 | 4.859 | +0.56% |
| 2026-08-20 | 4.798 | 4.838 | 4.792 | 4.832 | +0.71% |
| 2026-08-19 | 4.815 | 4.818 | 4.79 | 4.798 | -0.33% |
| 2026-08-18 | 4.818 | 4.828 | 4.81 | 4.814 | -0.08% |
| 2026-08-17 | 4.793 | 4.823 | 4.791 | 4.818 | +0.46% |
| 2026-08-14 | 4.8 | 4.805 | 4.785 | 4.796 | -0.10% |
| 2026-08-13 | 4.803 | 4.817 | 4.794 | 4.801 | -0.02% |
| 2026-08-12 | 4.798 | 4.814 | 4.789 | 4.802 | +0.06% |
| 2026-08-11 | 4.819 | 4.821 | 4.795 | 4.799 | -0.42% |
| 2026-08-10 | 4.767 | 4.824 | 4.761 | 4.819 | +1.07% |