THBJPY泰銖/日圓
泰銖/日圓（THBJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 4.871 | -0.20% |
| 與前兩個交易日前相比 | 4.881 | +0.29% |
即時匯率
Bid-
Ask-
選擇日期查看泰銖/日圓匯率歷史
最近 30 個交易日的泰銖/日圓走勢圖
泰銖/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 4.882 | 4.889 | 4.863 | 4.871 | -0.20% |
| 2026-05-27 | 4.868 | 4.892 | 4.863 | 4.881 | +0.29% |
| 2026-05-26 | 4.883 | 4.891 | 4.865 | 4.867 | -0.37% |
| 2026-05-25 | 4.867 | 4.897 | 4.864 | 4.885 | +0.45% |
| 2026-05-22 | 4.863 | 4.875 | 4.859 | 4.863 | -0.02% |
| 2026-05-21 | 4.867 | 4.881 | 4.855 | 4.864 | -0.10% |
| 2026-05-20 | 4.852 | 4.877 | 4.843 | 4.869 | +0.33% |
| 2026-05-19 | 4.87 | 4.881 | 4.852 | 4.853 | -0.39% |
| 2026-05-18 | 4.84 | 4.884 | 4.838 | 4.872 | +0.37% |
| 2026-05-15 | 4.88 | 4.884 | 4.845 | 4.854 | -0.53% |
| 2026-05-14 | 4.874 | 4.884 | 4.86 | 4.88 | +0.10% |
| 2026-05-13 | 4.853 | 4.878 | 4.853 | 4.875 | +0.43% |
| 2026-05-12 | 4.858 | 4.873 | 4.844 | 4.854 | -0.10% |
| 2026-05-11 | 4.84 | 4.864 | 4.831 | 4.859 | +0.06% |
| 2026-05-08 | 4.848 | 4.866 | 4.839 | 4.856 | +0.14% |
| 2026-05-07 | 4.836 | 4.872 | 4.829 | 4.849 | +0.25% |
| 2026-05-06 | 4.84 | 4.858 | 4.777 | 4.837 | -0.02% |
| 2026-05-05 | 4.782 | 4.843 | 4.779 | 4.838 | +1.13% |
| 2026-05-04 | 4.808 | 4.832 | 4.775 | 4.784 | -0.79% |
| 2026-05-01 | 4.807 | 4.833 | 4.775 | 4.822 | +0.29% |
| 2026-04-30 | 4.875 | 4.907 | 4.779 | 4.808 | -1.52% |
| 2026-04-29 | 4.893 | 4.904 | 4.873 | 4.882 | -0.25% |
| 2026-04-28 | 4.913 | 4.922 | 4.885 | 4.894 | -0.41% |
| 2026-04-27 | 4.91 | 4.924 | 4.906 | 4.914 | +0.06% |
| 2026-04-24 | 4.905 | 4.927 | 4.903 | 4.911 | +0.04% |
| 2026-04-23 | 4.932 | 4.947 | 4.907 | 4.909 | -0.55% |
| 2026-04-22 | 4.936 | 4.957 | 4.925 | 4.936 | -0.16% |
| 2026-04-21 | 4.945 | 4.964 | 4.932 | 4.944 | -0.18% |
| 2026-04-20 | 4.951 | 4.969 | 4.939 | 4.953 | -0.10% |
| 2026-04-17 | 4.958 | 4.979 | 4.949 | 4.958 | -0.14% |