THBJPY泰銖/日圓
泰銖/日圓（THBJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 4.857 | -0.04% |
| 與前兩個交易日前相比 | 4.859 | +0.56% |
即時匯率
Bid-
Ask-
選擇日期查看泰銖/日圓匯率歷史
最近 30 個交易日的泰銖/日圓走勢圖
泰銖/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 4.855 | 4.871 | 4.838 | 4.857 | -0.04% |
| 2026-08-21 | 4.831 | 4.868 | 4.827 | 4.859 | +0.56% |
| 2026-08-20 | 4.798 | 4.838 | 4.792 | 4.832 | +0.71% |
| 2026-08-19 | 4.815 | 4.818 | 4.79 | 4.798 | -0.33% |
| 2026-08-18 | 4.818 | 4.828 | 4.81 | 4.814 | -0.08% |
| 2026-08-17 | 4.793 | 4.823 | 4.791 | 4.818 | +0.46% |
| 2026-08-14 | 4.8 | 4.805 | 4.785 | 4.796 | -0.10% |
| 2026-08-13 | 4.803 | 4.817 | 4.794 | 4.801 | -0.02% |
| 2026-08-12 | 4.798 | 4.814 | 4.789 | 4.802 | +0.06% |
| 2026-08-11 | 4.819 | 4.821 | 4.795 | 4.799 | -0.42% |
| 2026-08-10 | 4.767 | 4.824 | 4.761 | 4.819 | +1.07% |
| 2026-08-07 | 4.772 | 4.787 | 4.753 | 4.768 | -0.15% |
| 2026-08-06 | 4.753 | 4.782 | 4.748 | 4.775 | +0.42% |
| 2026-08-05 | 4.733 | 4.765 | 4.722 | 4.755 | +0.44% |
| 2026-08-04 | 4.695 | 4.741 | 4.689 | 4.734 | +0.83% |
| 2026-08-03 | 4.682 | 4.73 | 4.652 | 4.695 | -0.30% |
| 2026-07-31 | 4.761 | 4.808 | 4.704 | 4.709 | -1.24% |
| 2026-07-30 | 4.873 | 4.881 | 4.722 | 4.768 | -2.13% |
| 2026-07-29 | 4.874 | 4.885 | 4.859 | 4.872 | -0.23% |
| 2026-07-28 | 4.86 | 4.886 | 4.854 | 4.883 | +0.47% |
| 2026-07-27 | 4.841 | 4.874 | 4.837 | 4.86 | +0.16% |
| 2026-07-24 | 4.835 | 4.86 | 4.831 | 4.852 | +0.29% |
| 2026-07-23 | 4.823 | 4.844 | 4.816 | 4.838 | +0.31% |
| 2026-07-22 | 4.833 | 4.836 | 4.809 | 4.823 | -0.21% |
| 2026-07-21 | 4.822 | 4.838 | 4.812 | 4.833 | +0.23% |
| 2026-07-20 | 4.818 | 4.828 | 4.815 | 4.822 | +0.10% |
| 2026-07-17 | 4.822 | 4.831 | 4.816 | 4.817 | -0.10% |
| 2026-07-16 | 4.82 | 4.835 | 4.813 | 4.822 | +0.06% |
| 2026-07-15 | 4.837 | 4.845 | 4.818 | 4.819 | -0.39% |
| 2026-07-14 | 4.841 | 4.846 | 4.812 | 4.838 | -0.10% |