USDCAD美元/加元
美元/加元（USDCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.378 | -0.41% |
| 與前兩個交易日前相比 | 1.384 | +0.21% |
即時匯率
Bid-
Ask-
選擇日期查看美元/加元匯率歷史
最近 30 個交易日的美元/加元走勢圖
美元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 1.38389 | 1.38699 | 1.3774 | 1.37839 | -0.41% |
| 2026-05-27 | 1.38119 | 1.38521 | 1.38015 | 1.38401 | +0.21% |
| 2026-05-26 | 1.38023 | 1.38214 | 1.37949 | 1.38115 | +0.07% |
| 2026-05-25 | 1.38019 | 1.38205 | 1.3795 | 1.38024 | -0.14% |
| 2026-05-22 | 1.37763 | 1.38244 | 1.37707 | 1.38212 | +0.32% |
| 2026-05-21 | 1.37448 | 1.38003 | 1.37305 | 1.37776 | +0.24% |
| 2026-05-20 | 1.37439 | 1.37783 | 1.37311 | 1.37443 | +0.00% |
| 2026-05-19 | 1.37385 | 1.37739 | 1.37314 | 1.37437 | +0.04% |
| 2026-05-18 | 1.37426 | 1.37637 | 1.37322 | 1.37386 | -0.10% |
| 2026-05-15 | 1.37183 | 1.37671 | 1.37153 | 1.37526 | +0.24% |
| 2026-05-14 | 1.37068 | 1.37376 | 1.36968 | 1.37196 | +0.10% |
| 2026-05-13 | 1.36958 | 1.37188 | 1.36841 | 1.37056 | +0.07% |
| 2026-05-12 | 1.36761 | 1.37243 | 1.36692 | 1.36961 | +0.13% |
| 2026-05-11 | 1.36724 | 1.36946 | 1.36481 | 1.36778 | +0.03% |
| 2026-05-08 | 1.36641 | 1.37101 | 1.36425 | 1.36732 | +0.06% |
| 2026-05-07 | 1.36322 | 1.36652 | 1.36202 | 1.36646 | +0.23% |
| 2026-05-06 | 1.36179 | 1.36415 | 1.35777 | 1.36327 | +0.10% |
| 2026-05-05 | 1.36242 | 1.363 | 1.36042 | 1.36197 | -0.03% |
| 2026-05-04 | 1.35824 | 1.36263 | 1.35753 | 1.36244 | +0.26% |
| 2026-05-01 | 1.35804 | 1.35933 | 1.35501 | 1.35894 | +0.06% |
| 2026-04-30 | 1.36834 | 1.36889 | 1.35802 | 1.35816 | -0.74% |
| 2026-04-29 | 1.36826 | 1.37108 | 1.36673 | 1.36833 | +0.00% |
| 2026-04-28 | 1.3626 | 1.36915 | 1.36128 | 1.36833 | +0.42% |
| 2026-04-27 | 1.36799 | 1.36816 | 1.35973 | 1.36259 | -0.28% |
| 2026-04-24 | 1.36998 | 1.37143 | 1.3663 | 1.36647 | -0.25% |
| 2026-04-23 | 1.36707 | 1.37143 | 1.36603 | 1.36984 | +0.20% |
| 2026-04-22 | 1.36624 | 1.36747 | 1.36432 | 1.36712 | +0.08% |
| 2026-04-21 | 1.36425 | 1.36769 | 1.36311 | 1.36603 | +0.11% |
| 2026-04-20 | 1.36774 | 1.37096 | 1.3635 | 1.36447 | -0.31% |
| 2026-04-17 | 1.37028 | 1.37068 | 1.36492 | 1.36867 | -0.12% |