USDCAD美元/加元
美元/加元（USDCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.401 | -0.27% |
| 與前兩個交易日前相比 | 1.405 | -0.43% |
即時匯率
Bid-
Ask-
選擇日期查看美元/加元匯率歷史
最近 30 個交易日的美元/加元走勢圖
美元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.40464 | 1.40681 | 1.39909 | 1.40101 | -0.27% |
| 2026-07-29 | 1.41067 | 1.41098 | 1.40232 | 1.40477 | -0.43% |
| 2026-07-28 | 1.4123 | 1.4129 | 1.40863 | 1.41081 | -0.11% |
| 2026-07-27 | 1.40857 | 1.41264 | 1.40706 | 1.41239 | +0.20% |
| 2026-07-24 | 1.40842 | 1.41149 | 1.40662 | 1.40956 | +0.08% |
| 2026-07-23 | 1.40868 | 1.40998 | 1.40567 | 1.40837 | -0.02% |
| 2026-07-22 | 1.41076 | 1.41118 | 1.40764 | 1.40869 | -0.17% |
| 2026-07-21 | 1.40693 | 1.4111 | 1.40542 | 1.41102 | +0.28% |
| 2026-07-20 | 1.40069 | 1.4072 | 1.40032 | 1.40702 | +0.37% |
| 2026-07-17 | 1.40416 | 1.40449 | 1.40055 | 1.40178 | -0.17% |
| 2026-07-16 | 1.40405 | 1.40583 | 1.40103 | 1.40415 | +0.00% |
| 2026-07-15 | 1.40548 | 1.4077 | 1.40245 | 1.40411 | -0.13% |
| 2026-07-14 | 1.41524 | 1.41552 | 1.40475 | 1.40596 | -0.68% |
| 2026-07-13 | 1.41499 | 1.41747 | 1.41251 | 1.41556 | +0.00% |
| 2026-07-10 | 1.41669 | 1.41726 | 1.41173 | 1.41555 | -0.09% |
| 2026-07-09 | 1.41623 | 1.41897 | 1.41526 | 1.41678 | -0.04% |
| 2026-07-08 | 1.42 | 1.42086 | 1.4155 | 1.41736 | -0.18% |
| 2026-07-07 | 1.42028 | 1.42262 | 1.41836 | 1.41997 | -0.03% |
| 2026-07-06 | 1.41864 | 1.42387 | 1.41864 | 1.42042 | +0.01% |
| 2026-07-03 | 1.4181 | 1.4207 | 1.41594 | 1.42028 | +0.15% |
| 2026-07-02 | 1.42142 | 1.42243 | 1.41499 | 1.41812 | -0.24% |
| 2026-07-01 | 1.41949 | 1.42351 | 1.41906 | 1.42154 | +0.14% |
| 2026-06-30 | 1.42079 | 1.42476 | 1.41783 | 1.41955 | -0.10% |
| 2026-06-29 | 1.41854 | 1.42178 | 1.41753 | 1.42103 | +0.12% |
| 2026-06-26 | 1.42005 | 1.42096 | 1.41692 | 1.4193 | -0.05% |
| 2026-06-25 | 1.42311 | 1.42481 | 1.41773 | 1.42005 | -0.23% |
| 2026-06-24 | 1.42091 | 1.4248 | 1.42001 | 1.42328 | +0.17% |
| 2026-06-23 | 1.41542 | 1.42171 | 1.41508 | 1.42093 | +0.36% |
| 2026-06-22 | 1.41584 | 1.41934 | 1.41447 | 1.41589 | -0.06% |
| 2026-06-19 | 1.41278 | 1.41832 | 1.41238 | 1.4167 | +0.22% |