USDCAD美元/加元
美元/加元（USDCAD）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 1.398 | -0.06% |
| 與前兩個交易日前相比 | 1.399 | +0.01% |
即時匯率
Bid-
Ask-
選擇日期查看美元/加元匯率歷史
最近 30 個交易日的美元/加元走勢圖
美元/加元 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.39901 | 1.40145 | 1.39761 | 1.39826 | -0.06% |
| 2026-09-17 | 1.39875 | 1.40016 | 1.39738 | 1.39904 | +0.01% |
| 2026-09-16 | 1.39133 | 1.39948 | 1.39115 | 1.39892 | +0.50% |
| 2026-09-15 | 1.39012 | 1.39294 | 1.38955 | 1.39199 | +0.14% |
| 2026-09-14 | 1.38671 | 1.39297 | 1.38559 | 1.39008 | +0.20% |
| 2026-09-11 | 1.38326 | 1.38839 | 1.38198 | 1.38725 | +0.29% |
| 2026-09-10 | 1.38044 | 1.38396 | 1.37937 | 1.38328 | +0.41% |
| 2026-09-09 | 1.37826 | 1.37868 | 1.37666 | 1.37762 | -0.05% |
| 2026-09-08 | 1.38138 | 1.38157 | 1.37598 | 1.37828 | -0.23% |
| 2026-09-07 | 1.38276 | 1.38416 | 1.3805 | 1.38139 | -0.17% |
| 2026-09-04 | 1.3793 | 1.38721 | 1.37811 | 1.38378 | +0.32% |
| 2026-09-03 | 1.38375 | 1.38474 | 1.37652 | 1.3794 | -0.36% |
| 2026-09-02 | 1.38949 | 1.394 | 1.38349 | 1.3844 | -0.37% |
| 2026-09-01 | 1.38536 | 1.39067 | 1.38453 | 1.38959 | +0.30% |
| 2026-08-31 | 1.39081 | 1.39105 | 1.38527 | 1.38545 | -0.38% |
| 2026-08-28 | 1.38544 | 1.39099 | 1.38426 | 1.3907 | +0.38% |
| 2026-08-27 | 1.38765 | 1.38912 | 1.38522 | 1.38549 | -0.15% |
| 2026-08-26 | 1.38365 | 1.38931 | 1.38257 | 1.38757 | +0.26% |
| 2026-08-25 | 1.3844 | 1.38669 | 1.38253 | 1.38399 | -0.04% |
| 2026-08-24 | 1.38059 | 1.38601 | 1.37828 | 1.38449 | +0.56% |
| 2026-08-21 | 1.37895 | 1.37895 | 1.37321 | 1.37672 | -0.16% |
| 2026-08-20 | 1.38079 | 1.38125 | 1.37554 | 1.37894 | -0.13% |
| 2026-08-19 | 1.38955 | 1.39081 | 1.38034 | 1.38076 | -0.64% |
| 2026-08-18 | 1.38717 | 1.39102 | 1.38616 | 1.38963 | +0.16% |
| 2026-08-17 | 1.38708 | 1.38777 | 1.38446 | 1.3874 | +0.01% |
| 2026-08-14 | 1.39298 | 1.39336 | 1.38643 | 1.38728 | -0.42% |
| 2026-08-13 | 1.39394 | 1.39584 | 1.3928 | 1.39308 | -0.06% |
| 2026-08-12 | 1.39239 | 1.39471 | 1.3908 | 1.39388 | +0.10% |
| 2026-08-11 | 1.39394 | 1.3946 | 1.39152 | 1.39247 | -0.11% |
| 2026-08-10 | 1.39458 | 1.39639 | 1.39266 | 1.39402 | -0.03% |