USDCHF美元/瑞士法郎
美元/瑞士法郎（USDCHF）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 0.805 | +0.60% |
| 與前兩個交易日前相比 | 0.800 | +0.84% |
即時匯率
Bid-
Ask-
選擇日期查看美元/瑞士法郎匯率歷史
最近 30 個交易日的美元/瑞士法郎走勢圖
美元/瑞士法郎 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.79969 | 0.80623 | 0.79817 | 0.80455 | +0.60% |
| 2026-06-17 | 0.79295 | 0.80156 | 0.79101 | 0.79974 | +0.84% |
| 2026-06-16 | 0.7938 | 0.79599 | 0.79216 | 0.79307 | -0.20% |
| 2026-06-15 | 0.79545 | 0.79589 | 0.79212 | 0.79466 | -0.30% |
| 2026-06-12 | 0.79415 | 0.79759 | 0.79394 | 0.79704 | +0.28% |
| 2026-06-11 | 0.79951 | 0.80132 | 0.79419 | 0.7948 | -0.65% |
| 2026-06-10 | 0.79784 | 0.80023 | 0.79651 | 0.79997 | +0.22% |
| 2026-06-09 | 0.79753 | 0.79919 | 0.79485 | 0.79821 | +0.05% |
| 2026-06-08 | 0.79511 | 0.79869 | 0.79365 | 0.7978 | +0.18% |
| 2026-06-05 | 0.78905 | 0.7968 | 0.78722 | 0.79637 | +0.87% |
| 2026-06-04 | 0.79184 | 0.79227 | 0.78681 | 0.78949 | -0.32% |
| 2026-06-03 | 0.78697 | 0.79275 | 0.78625 | 0.79206 | +0.62% |
| 2026-06-02 | 0.78621 | 0.78843 | 0.78445 | 0.78721 | +0.10% |
| 2026-06-01 | 0.78 | 0.78847 | 0.78 | 0.78645 | +0.68% |
| 2026-05-29 | 0.78359 | 0.78472 | 0.77953 | 0.78116 | -0.35% |
| 2026-05-28 | 0.7868 | 0.78996 | 0.78335 | 0.78391 | -0.40% |
| 2026-05-27 | 0.78543 | 0.78758 | 0.78431 | 0.78703 | +0.17% |
| 2026-05-26 | 0.78228 | 0.78647 | 0.7815 | 0.78567 | +0.39% |
| 2026-05-25 | 0.7837 | 0.7839 | 0.78081 | 0.78263 | -0.30% |
| 2026-05-22 | 0.7864 | 0.78761 | 0.78382 | 0.78498 | -0.21% |
| 2026-05-21 | 0.78669 | 0.7904 | 0.78575 | 0.7866 | -0.07% |
| 2026-05-20 | 0.78854 | 0.79069 | 0.78575 | 0.78714 | -0.21% |
| 2026-05-19 | 0.78423 | 0.79064 | 0.78363 | 0.78883 | +0.57% |
| 2026-05-18 | 0.78569 | 0.78776 | 0.78402 | 0.78439 | -0.31% |
| 2026-05-15 | 0.78341 | 0.78736 | 0.78259 | 0.78684 | +0.41% |
| 2026-05-14 | 0.78157 | 0.78408 | 0.78076 | 0.78366 | +0.26% |
| 2026-05-13 | 0.78032 | 0.7831 | 0.77985 | 0.78166 | +0.15% |
| 2026-05-12 | 0.77691 | 0.78233 | 0.77652 | 0.78046 | +0.31% |
| 2026-05-11 | 0.77695 | 0.77954 | 0.77617 | 0.77802 | +0.22% |
| 2026-05-08 | 0.77973 | 0.78095 | 0.77616 | 0.7763 | -0.55% |