USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 21.243 | +0.05% |
| 與前兩個交易日前相比 | 21.232 | +0.56% |
即時匯率
Bid-
Ask-
選擇日期查看美元/捷克克朗匯率歷史
最近 30 個交易日的美元/捷克克朗走勢圖
美元/捷克克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-08 | 21.22895 | 21.31035 | 21.20165 | 21.24275 | +0.05% |
| 2026-07-07 | 21.11255 | 21.24235 | 21.09055 | 21.23175 | +0.56% |
| 2026-07-06 | 21.10625 | 21.17735 | 21.02085 | 21.11365 | -0.09% |
| 2026-07-03 | 21.15315 | 21.17905 | 21.09215 | 21.13365 | -0.09% |
| 2026-07-02 | 21.28505 | 21.28925 | 21.08945 | 21.15175 | -0.61% |
| 2026-07-01 | 21.23615 | 21.33505 | 21.19815 | 21.28195 | +0.20% |
| 2026-06-30 | 21.22435 | 21.30805 | 21.19335 | 21.23845 | +0.09% |
| 2026-06-29 | 21.25105 | 21.30525 | 21.21455 | 21.22025 | -0.36% |
| 2026-06-26 | 21.32895 | 21.35955 | 21.22055 | 21.29755 | -0.15% |
| 2026-06-25 | 21.31525 | 21.39145 | 21.29435 | 21.32855 | +0.02% |
| 2026-06-24 | 21.26985 | 21.40995 | 21.24205 | 21.32365 | +0.25% |
| 2026-06-23 | 21.15285 | 21.29385 | 21.14655 | 21.27055 | +0.52% |
| 2026-06-22 | 21.07825 | 21.17795 | 21.06705 | 21.16115 | +0.42% |
| 2026-06-19 | 21.12475 | 21.20865 | 21.06245 | 21.07205 | -0.25% |
| 2026-06-18 | 20.99485 | 21.14535 | 20.92955 | 21.12545 | +0.63% |
| 2026-06-17 | 20.80045 | 21.04685 | 20.76095 | 20.99355 | +0.93% |
| 2026-06-16 | 20.83055 | 20.86755 | 20.77695 | 20.80025 | -0.16% |
| 2026-06-15 | 20.82875 | 20.84305 | 20.72905 | 20.83255 | -0.14% |
| 2026-06-12 | 20.86795 | 20.92565 | 20.82675 | 20.86235 | -0.01% |
| 2026-06-11 | 20.96075 | 21.03645 | 20.85485 | 20.86545 | -0.45% |
| 2026-06-10 | 20.92045 | 20.97425 | 20.88655 | 20.95895 | +0.18% |
| 2026-06-09 | 20.97905 | 20.98015 | 20.86095 | 20.92045 | -0.30% |
| 2026-06-08 | 20.97715 | 21.06985 | 20.95355 | 20.98415 | -0.01% |
| 2026-06-05 | 20.83235 | 21.02215 | 20.73765 | 20.98675 | +0.75% |
| 2026-06-04 | 20.86865 | 20.88885 | 20.78575 | 20.83125 | -0.17% |
| 2026-06-03 | 20.79815 | 20.87225 | 20.78115 | 20.86665 | +0.32% |
| 2026-06-02 | 20.86205 | 20.86775 | 20.77065 | 20.79975 | -0.29% |
| 2026-06-01 | 20.81525 | 20.92375 | 20.80275 | 20.86065 | +0.21% |
| 2026-05-29 | 20.82965 | 20.88435 | 20.77165 | 20.81645 | -0.09% |
| 2026-05-28 | 20.88135 | 20.95725 | 20.81405 | 20.83435 | -0.25% |