USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 21.125 | +0.63% |
| 與前兩個交易日前相比 | 20.994 | +0.93% |
即時匯率
Bid-
Ask-
選擇日期查看美元/捷克克朗匯率歷史
最近 30 個交易日的美元/捷克克朗走勢圖
美元/捷克克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 20.99485 | 21.14535 | 20.92955 | 21.12545 | +0.63% |
| 2026-06-17 | 20.80045 | 21.04685 | 20.76095 | 20.99355 | +0.93% |
| 2026-06-16 | 20.83055 | 20.86755 | 20.77695 | 20.80025 | -0.16% |
| 2026-06-15 | 20.82875 | 20.84305 | 20.72905 | 20.83255 | -0.14% |
| 2026-06-12 | 20.86795 | 20.92565 | 20.82675 | 20.86235 | -0.01% |
| 2026-06-11 | 20.96075 | 21.03645 | 20.85485 | 20.86545 | -0.45% |
| 2026-06-10 | 20.92045 | 20.97425 | 20.88655 | 20.95895 | +0.18% |
| 2026-06-09 | 20.97905 | 20.98015 | 20.86095 | 20.92045 | -0.30% |
| 2026-06-08 | 20.97715 | 21.06985 | 20.95355 | 20.98415 | -0.01% |
| 2026-06-05 | 20.83235 | 21.02215 | 20.73765 | 20.98675 | +0.75% |
| 2026-06-04 | 20.86865 | 20.88885 | 20.78575 | 20.83125 | -0.17% |
| 2026-06-03 | 20.79815 | 20.87225 | 20.78115 | 20.86665 | +0.32% |
| 2026-06-02 | 20.86205 | 20.86775 | 20.77065 | 20.79975 | -0.29% |
| 2026-06-01 | 20.81525 | 20.92375 | 20.80275 | 20.86065 | +0.21% |
| 2026-05-29 | 20.82965 | 20.88435 | 20.77165 | 20.81645 | -0.09% |
| 2026-05-28 | 20.88135 | 20.95725 | 20.81405 | 20.83435 | -0.25% |
| 2026-05-27 | 20.84805 | 20.89555 | 20.80945 | 20.88665 | +0.16% |
| 2026-05-26 | 20.82225 | 20.88663 | 20.80975 | 20.85235 | +0.12% |
| 2026-05-25 | 20.84195 | 20.87295 | 20.81205 | 20.82695 | -0.45% |
| 2026-05-22 | 20.88985 | 20.95025 | 20.87855 | 20.92135 | +0.12% |
| 2026-05-21 | 20.90175 | 20.98055 | 20.86655 | 20.89545 | -0.01% |
| 2026-05-20 | 20.95045 | 21.00045 | 20.86155 | 20.89795 | -0.25% |
| 2026-05-19 | 20.83715 | 20.98055 | 20.82255 | 20.95125 | +0.54% |
| 2026-05-18 | 20.89305 | 20.94335 | 20.82815 | 20.83935 | -0.33% |
| 2026-05-15 | 20.82485 | 20.94865 | 20.79325 | 20.90765 | +0.38% |
| 2026-05-14 | 20.76875 | 20.83945 | 20.74425 | 20.82805 | +0.30% |
| 2026-05-13 | 20.72235 | 20.81785 | 20.71155 | 20.76565 | +0.21% |
| 2026-05-12 | 20.63765 | 20.75905 | 20.62645 | 20.72165 | +0.40% |
| 2026-05-11 | 20.67975 | 20.69115 | 20.63085 | 20.63945 | +0.10% |
| 2026-05-08 | 20.72275 | 20.72275 | 20.60895 | 20.61965 | -0.53% |