USDCZK美元/捷克克朗
美元/捷克克朗（USDCZK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 21.758 | +0.15% |
| 與前兩個交易日前相比 | 21.726 | -0.35% |
即時匯率
Bid-
Ask-
選擇日期查看美元/捷克克朗匯率歷史
最近 30 個交易日的美元/捷克克朗走勢圖
美元/捷克克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 21.72115 | 21.78995 | 21.65735 | 21.75815 | +0.15% |
| 2026-10-08 | 21.79845 | 21.84215 | 21.70915 | 21.72555 | -0.35% |
| 2026-10-07 | 21.65895 | 21.88385 | 21.64065 | 21.80115 | +0.65% |
| 2026-10-06 | 21.77015 | 21.82755 | 21.63325 | 21.66125 | -0.53% |
| 2026-10-05 | 21.66905 | 21.87235 | 21.66105 | 21.77705 | +0.29% |
| 2026-10-02 | 21.74135 | 21.79915 | 21.63355 | 21.71415 | -0.15% |
| 2026-10-01 | 21.55995 | 21.81015 | 21.53295 | 21.74715 | +0.86% |
| 2026-09-30 | 21.53435 | 21.57705 | 21.44915 | 21.56085 | +0.12% |
| 2026-09-29 | 21.44865 | 21.60045 | 21.42525 | 21.53535 | +0.41% |
| 2026-09-28 | 21.39605 | 21.48705 | 21.37975 | 21.44765 | +0.32% |
| 2026-09-25 | 21.43715 | 21.45565 | 21.31485 | 21.37865 | -0.28% |
| 2026-09-24 | 21.43445 | 21.48195 | 21.40215 | 21.43775 | +0.01% |
| 2026-09-23 | 21.24515 | 21.48745 | 21.23955 | 21.43615 | +0.85% |
| 2026-09-22 | 21.20215 | 21.30175 | 21.17465 | 21.25445 | +0.24% |
| 2026-09-21 | 21.14395 | 21.23665 | 21.14265 | 21.20445 | +0.04% |
| 2026-09-18 | 21.18615 | 21.26775 | 21.14355 | 21.19555 | +0.04% |
| 2026-09-17 | 21.20365 | 21.22855 | 21.12415 | 21.18715 | -0.10% |
| 2026-09-16 | 21.04105 | 21.22205 | 21.00475 | 21.20755 | +0.76% |
| 2026-09-15 | 21.01135 | 21.07415 | 20.95195 | 21.04715 | +0.18% |
| 2026-09-14 | 20.84505 | 21.08885 | 20.84505 | 21.00855 | +0.57% |
| 2026-09-11 | 20.87865 | 20.96295 | 20.83995 | 20.88965 | +0.04% |
| 2026-09-10 | 20.84605 | 20.92235 | 20.81275 | 20.88175 | +0.35% |
| 2026-09-09 | 20.80275 | 20.81175 | 20.77155 | 20.80915 | +0.02% |
| 2026-09-08 | 20.80745 | 20.84835 | 20.76895 | 20.80565 | -0.01% |
| 2026-09-07 | 20.81445 | 20.85005 | 20.79005 | 20.80765 | -0.10% |
| 2026-09-04 | 20.78205 | 20.88055 | 20.76275 | 20.82785 | +0.21% |
| 2026-09-03 | 20.86425 | 20.87495 | 20.75255 | 20.78345 | -0.38% |
| 2026-09-02 | 20.87455 | 20.94055 | 20.82665 | 20.86265 | -0.07% |
| 2026-09-01 | 20.78675 | 20.89345 | 20.76165 | 20.87625 | +0.43% |
| 2026-08-31 | 20.81135 | 20.82945 | 20.77815 | 20.78685 | -0.20% |